조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.61 | +2.22 | +4.01% | 56.17 | 57.92 | 55.26 | 1,271,659 |
| 2026-05-19 | 55.39 | -2.56 | -4.42% | 56.97 | 57.15 | 54.17 | 1,334,773 |
| 2026-05-18 | 57.95 | -2.18 | -3.63% | 60.20 | 60.48 | 57.86 | 1,021,869 |
| 2026-05-15 | 60.13 | -3.77 | -5.90% | 62.44 | 62.87 | 59.44 | 1,073,633 |
| 2026-05-14 | 63.90 | +1.26 | +2.01% | 63.54 | 64.09 | 62.45 | 801,055 |
| 2026-05-13 | 62.64 | -1.28 | -2.00% | 64.59 | 64.59 | 61.92 | 770,034 |
| 2026-05-12 | 63.92 | -0.2100 | -0.33% | 63.75 | 64.63 | 62.11 | 1,062,777 |
| 2026-05-11 | 64.13 | +0.5300 | +0.83% | 64.76 | 66.33 | 63.35 | 1,572,832 |
| 2026-05-08 | 63.60 | +0.7800 | +1.24% | 63.29 | 64.47 | 62.28 | 1,268,231 |
| 2026-05-07 | 62.82 | -1.42 | -2.21% | 64.33 | 65.63 | 62.19 | 1,409,054 |
| 2026-05-06 | 64.24 | +3.33 | +5.47% | 62.49 | 64.69 | 62.43 | 1,486,297 |
| 2026-05-05 | 60.91 | +1.89 | +3.20% | 59.71 | 62.10 | 59.15 | 1,153,306 |
| 2026-05-04 | 59.02 | -2.85 | -4.61% | 61.53 | 62.09 | 58.47 | 1,625,345 |
| 2026-05-01 | 61.87 | -0.3300 | -0.53% | 59.00 | 64.89 | 58.73 | 2,127,808 |
| 2026-04-30 | 62.20 | +1.50 | +2.47% | 61.74 | 65.16 | 61.41 | 2,760,893 |
| 2026-04-29 | 60.70 | -1.19 | -1.92% | 61.75 | 62.42 | 60.50 | 1,028,029 |
| 2026-04-28 | 61.89 | -0.7800 | -1.24% | 62.12 | 62.58 | 61.09 | 831,520 |
| 2026-04-27 | 62.67 | +0.0800 | +0.13% | 63.53 | 64.23 | 61.53 | 1,009,828 |
| 2026-04-24 | 62.59 | -0.2200 | -0.35% | 62.63 | 63.30 | 61.74 | 601,051 |
| 2026-04-23 | 62.81 | +1.75 | +2.87% | 61.50 | 63.91 | 61.50 | 697,570 |