조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.82 | +2.64 | +4.11% | 65.36 | 67.74 | 65.36 | 1,765,311 |
| 2026-06-17 | 64.18 | -0.7800 | -1.20% | 65.39 | 67.16 | 63.82 | 1,216,642 |
| 2026-06-16 | 64.96 | -0.3300 | -0.51% | 65.94 | 66.84 | 64.59 | 1,235,728 |
| 2026-06-15 | 65.29 | +1.49 | +2.34% | 66.05 | 67.00 | 65.06 | 1,166,789 |
| 2026-06-12 | 63.80 | +1.02 | +1.62% | 63.73 | 64.73 | 62.63 | 858,697 |
| 2026-06-11 | 62.78 | +3.27 | +5.49% | 60.85 | 63.30 | 60.30 | 1,224,807 |
| 2026-06-10 | 59.51 | -4.16 | -6.53% | 63.67 | 63.67 | 59.47 | 935,485 |
| 2026-06-09 | 63.67 | +0.9700 | +1.55% | 63.75 | 65.95 | 62.21 | 1,497,065 |
| 2026-06-08 | 62.70 | +2.28 | +3.77% | 61.27 | 63.06 | 60.75 | 1,264,677 |
| 2026-06-05 | 60.42 | -2.25 | -3.59% | 61.90 | 62.34 | 59.64 | 1,026,177 |
| 2026-06-04 | 62.67 | 0.00 | 0.00% | 63.08 | 63.56 | 62.41 | 904,955 |
| 2026-06-03 | 62.67 | +1.35 | +2.20% | 61.06 | 63.16 | 60.60 | 1,000,414 |
| 2026-06-02 | 61.32 | +3.10 | +5.32% | 59.24 | 61.99 | 59.21 | 879,542 |
| 2026-06-01 | 58.22 | +0.0400 | +0.07% | 56.81 | 58.34 | 55.55 | 988,383 |
| 2026-05-29 | 58.18 | -0.9900 | -1.67% | 58.85 | 59.79 | 57.91 | 1,012,091 |
| 2026-05-28 | 59.17 | +0.1000 | +0.17% | 58.18 | 59.79 | 57.55 | 1,070,246 |
| 2026-05-27 | 59.07 | -0.2000 | -0.34% | 59.86 | 60.32 | 58.74 | 1,048,154 |
| 2026-05-26 | 59.27 | +1.51 | +2.61% | 58.63 | 59.48 | 58.19 | 1,670,557 |
| 2026-05-22 | 57.76 | +0.4600 | +0.80% | 58.16 | 58.92 | 56.75 | 961,711 |
| 2026-05-21 | 57.30 | -0.3100 | -0.54% | 56.60 | 58.45 | 55.50 | 1,309,336 |