조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.19 | +1.87 | +3.64% | 51.40 | 53.30 | 50.93 | 1,815,716 |
| 2026-10-12 | 51.32 | +0.6500 | +1.28% | 50.20 | 52.00 | 50.06 | 2,329,399 |
| 2026-10-09 | 50.67 | -1.68 | -3.21% | 52.43 | 52.50 | 50.37 | 1,672,554 |
| 2026-10-08 | 52.35 | -1.78 | -3.29% | 53.16 | 53.80 | 51.54 | 1,648,378 |
| 2026-10-07 | 54.13 | -2.64 | -4.65% | 55.69 | 55.79 | 53.28 | 1,603,426 |
| 2026-10-06 | 56.77 | -0.1300 | -0.23% | 57.45 | 58.41 | 56.67 | 1,537,490 |
| 2026-10-05 | 56.90 | +0.1900 | +0.34% | 56.39 | 58.07 | 54.97 | 1,649,555 |
| 2026-10-02 | 56.71 | +1.77 | +3.22% | 56.01 | 57.10 | 55.82 | 1,620,853 |
| 2026-10-01 | 54.94 | +2.34 | +4.45% | 52.39 | 55.01 | 51.22 | 1,922,033 |
| 2026-09-30 | 52.60 | -0.7700 | -1.44% | 53.57 | 54.05 | 52.52 | 2,604,082 |
| 2026-09-29 | 53.37 | -2.13 | -3.84% | 55.91 | 56.08 | 53.10 | 2,156,107 |
| 2026-09-28 | 55.50 | -1.83 | -3.19% | 56.74 | 57.01 | 54.71 | 1,307,741 |
| 2026-09-25 | 57.33 | +0.7100 | +1.25% | 56.89 | 57.73 | 56.57 | 838,587 |
| 2026-09-24 | 56.62 | -1.59 | -2.73% | 57.61 | 57.63 | 55.64 | 1,357,400 |
| 2026-09-23 | 58.21 | -0.5800 | -0.99% | 58.32 | 59.02 | 57.12 | 989,516 |
| 2026-09-22 | 58.79 | -0.1300 | -0.22% | 59.54 | 60.83 | 58.78 | 1,030,072 |
| 2026-09-21 | 58.92 | -0.1200 | -0.20% | 59.93 | 59.93 | 58.86 | 751,515 |
| 2026-09-18 | 59.04 | +1.16 | +2.00% | 58.21 | 59.07 | 57.84 | 1,415,751 |
| 2026-09-17 | 57.88 | -0.9400 | -1.60% | 60.55 | 61.04 | 57.84 | 1,097,531 |
| 2026-09-16 | 58.82 | +0.4600 | +0.79% | 58.69 | 60.01 | 57.97 | 928,991 |