조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.80 | +0.1369 | +0.42% | 32.86 | 32.86 | 32.80 | 1,728 |
| 2026-05-19 | 32.66 | -0.0739 | -0.23% | 32.70 | 32.70 | 32.44 | 942 |
| 2026-05-18 | 32.74 | -0.0113 | -0.03% | 32.62 | 32.74 | 32.62 | 3,114 |
| 2026-05-15 | 32.75 | -0.1913 | -0.58% | 32.75 | 32.75 | 32.68 | 841 |
| 2026-05-14 | 32.94 | +0.2209 | +0.68% | 32.94 | 32.94 | 32.94 | 766 |
| 2026-05-13 | 32.72 | +0.1207 | +0.37% | 32.71 | 32.72 | 32.68 | 903 |
| 2026-05-12 | 32.60 | -0.1404 | -0.43% | 32.31 | 32.60 | 32.31 | 2,211 |
| 2026-05-11 | 32.74 | +0.5624 | +1.75% | 32.28 | 32.74 | 32.26 | 2,337 |
| 2026-05-08 | 32.18 | +0.1233 | +0.38% | 32.26 | 32.26 | 32.18 | 1,303 |
| 2026-05-07 | 32.05 | -0.4155 | -1.28% | 32.38 | 32.38 | 32.05 | 599 |
| 2026-05-06 | 32.47 | -0.0767 | -0.24% | 32.19 | 32.47 | 32.19 | 6,973 |
| 2026-05-05 | 32.54 | +0.2814 | +0.87% | 32.46 | 32.54 | 32.46 | 539 |
| 2026-05-04 | 32.26 | +0.1272 | +0.40% | 32.19 | 32.26 | 32.19 | 1,105 |
| 2026-05-01 | 32.14 | +0.0204 | +0.06% | 32.15 | 32.20 | 32.06 | 7,287 |
| 2026-04-30 | 32.12 | +0.7012 | +2.23% | 31.37 | 32.12 | 31.37 | 2,406 |
| 2026-04-29 | 31.41 | +0.1421 | +0.45% | 31.40 | 31.41 | 31.40 | 918 |
| 2026-04-28 | 31.27 | -0.0694 | -0.22% | 31.27 | 31.32 | 31.27 | 1,596 |
| 2026-04-27 | 31.34 | -0.0215 | -0.07% | 31.45 | 31.45 | 31.31 | 4,158 |
| 2026-04-24 | 31.36 | -0.1033 | -0.33% | 31.29 | 31.36 | 31.26 | 3,406 |
| 2026-04-23 | 31.47 | +0.2405 | +0.77% | 31.48 | 31.48 | 31.47 | 1,417 |