조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.35 | +0.1593 | +0.47% | 34.14 | 34.35 | 34.13 | 1,176 |
| 2026-10-12 | 34.19 | -0.0428 | -0.13% | 34.26 | 34.26 | 34.16 | 875 |
| 2026-10-09 | 34.24 | +0.2164 | +0.64% | 34.22 | 34.24 | 34.22 | 966 |
| 2026-10-08 | 34.02 | +0.1304 | +0.38% | 34.05 | 34.07 | 34.02 | 6,100 |
| 2026-10-07 | 33.89 | -0.4789 | -1.39% | 34.27 | 34.27 | 33.83 | 4,026 |
| 2026-10-06 | 34.37 | +0.3683 | +1.08% | 34.28 | 34.45 | 34.28 | 3,384 |
| 2026-10-05 | 34.00 | +0.2869 | +0.85% | 33.82 | 34.10 | 33.82 | 1,540 |
| 2026-10-02 | 33.71 | +0.4876 | +1.47% | 33.67 | 33.73 | 33.67 | 14,678 |
| 2026-10-01 | 33.22 | +0.2920 | +0.89% | 33.06 | 33.22 | 33.06 | 2,148 |
| 2026-09-30 | 32.93 | -0.0491 | -0.15% | 33.05 | 33.06 | 32.89 | 4,854 |
| 2026-09-29 | 32.98 | -0.0500 | -0.15% | 32.95 | 32.98 | 32.95 | 424 |
| 2026-09-28 | 33.03 | -0.2640 | -0.79% | 33.10 | 33.12 | 33.03 | 7,629 |
| 2026-09-25 | 33.30 | -0.0763 | -0.23% | 33.25 | 33.32 | 33.24 | 2,467 |
| 2026-09-24 | 33.37 | -0.0821 | -0.25% | 33.44 | 33.46 | 33.37 | 8,671 |
| 2026-09-23 | 33.45 | +0.0368 | +0.11% | 33.42 | 33.45 | 33.42 | 320 |
| 2026-09-22 | 33.42 | -0.1567 | -0.47% | 33.42 | 33.42 | 33.42 | 391 |
| 2026-09-21 | 33.57 | +0.0080 | +0.02% | 33.77 | 33.77 | 33.50 | 4,762 |
| 2026-09-18 | 33.57 | -0.1319 | -0.39% | 33.56 | 33.57 | 33.51 | 1,005 |
| 2026-09-17 | 33.70 | +0.3525 | +1.06% | 33.60 | 33.70 | 33.60 | 582 |
| 2026-09-16 | 33.35 | -0.3840 | -1.14% | 33.75 | 33.75 | 33.35 | 1,187 |