조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.43 | +0.0297 | +0.09% | 32.70 | 32.70 | 32.23 | 4,193 |
| 2026-06-17 | 32.40 | -0.3219 | -0.98% | 32.72 | 32.83 | 32.37 | 2,298 |
| 2026-06-16 | 32.73 | -0.1258 | -0.38% | 32.85 | 33.03 | 32.73 | 1,587 |
| 2026-06-15 | 32.85 | -0.1565 | -0.47% | 32.94 | 32.98 | 32.85 | 4,393 |
| 2026-06-12 | 33.01 | +0.2604 | +0.80% | 32.81 | 33.09 | 32.77 | 3,442 |
| 2026-06-11 | 32.75 | +0.2441 | +0.75% | 32.67 | 32.75 | 32.50 | 1,088 |
| 2026-06-10 | 32.50 | -0.3647 | -1.11% | 32.94 | 32.94 | 32.50 | 2,335 |
| 2026-06-09 | 32.87 | -0.3239 | -0.98% | 33.38 | 33.45 | 32.33 | 2,313 |
| 2026-06-08 | 33.19 | +0.2687 | +0.82% | 33.31 | 33.31 | 33.18 | 3,235 |
| 2026-06-05 | 32.92 | -1.12 | -3.30% | 33.52 | 33.54 | 32.85 | 9,714 |
| 2026-06-04 | 34.05 | +0.0575 | +0.17% | 33.72 | 34.05 | 33.72 | 1,463 |
| 2026-06-03 | 33.99 | -0.0802 | -0.24% | 34.06 | 34.12 | 33.97 | 3,051 |
| 2026-06-02 | 34.07 | +0.4673 | +1.39% | 33.85 | 34.07 | 33.85 | 378 |
| 2026-06-01 | 33.60 | +0.2567 | +0.77% | 33.28 | 33.68 | 33.28 | 837 |
| 2026-05-29 | 33.35 | +0.2028 | +0.61% | 33.36 | 33.38 | 33.29 | 2,234 |
| 2026-05-28 | 33.14 | +0.1517 | +0.46% | 33.03 | 33.24 | 33.03 | 1,757 |
| 2026-05-27 | 32.99 | -0.2673 | -0.80% | 33.02 | 33.04 | 32.99 | 1,540 |
| 2026-05-26 | 33.26 | +0.1003 | +0.30% | 33.17 | 33.45 | 33.17 | 5,773 |
| 2026-05-22 | 33.16 | +0.3856 | +1.18% | 33.03 | 33.16 | 33.03 | 1,521 |
| 2026-05-21 | 32.77 | -0.0265 | -0.08% | 32.85 | 32.85 | 32.70 | 2,786 |