조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.99 | -1.61 | -3.61% | 44.82 | 44.96 | 42.99 | 1,880 |
| 2026-05-19 | 44.60 | +0.8072 | +1.84% | 44.44 | 44.96 | 43.66 | 6,912 |
| 2026-05-18 | 43.79 | +1.56 | +3.69% | 42.38 | 44.00 | 41.42 | 8,791 |
| 2026-05-15 | 42.23 | +1.29 | +3.16% | 41.32 | 42.23 | 41.32 | 1,563 |
| 2026-05-14 | 40.94 | +0.8470 | +2.11% | 40.47 | 40.94 | 40.47 | 191 |
| 2026-05-13 | 40.09 | +0.0382 | +0.10% | 39.74 | 40.09 | 39.67 | 1,663 |
| 2026-05-12 | 40.05 | +0.9445 | +2.41% | 39.57 | 40.19 | 39.41 | 1,788 |
| 2026-05-11 | 39.11 | +2.14 | +5.79% | 38.07 | 39.11 | 38.07 | 3,195 |
| 2026-05-08 | 36.97 | -0.6000 | -1.60% | 37.30 | 37.76 | 36.97 | 1,410 |
| 2026-05-07 | 37.57 | -1.86 | -4.72% | 37.60 | 37.67 | 37.49 | 1,217 |
| 2026-05-06 | 39.43 | -2.75 | -6.52% | 40.18 | 40.42 | 38.94 | 4,684 |
| 2026-05-05 | 42.18 | +0.2291 | +0.55% | 41.37 | 42.42 | 41.34 | 4,887 |
| 2026-05-04 | 41.95 | +0.0004 | +0.00% | 40.96 | 42.08 | 40.96 | 1,768 |
| 2026-05-01 | 41.95 | -0.9300 | -2.17% | 42.00 | 42.15 | 41.77 | 1,981 |
| 2026-04-30 | 42.88 | +0.9544 | +2.28% | 41.64 | 42.88 | 41.54 | 1,265 |
| 2026-04-29 | 41.93 | +1.25 | +3.06% | 41.29 | 41.93 | 41.29 | 597 |
| 2026-04-28 | 40.68 | +1.13 | +2.87% | 40.78 | 40.78 | 40.43 | 2,331 |
| 2026-04-27 | 39.55 | -0.3372 | -0.85% | 40.58 | 40.58 | 39.52 | 1,472 |
| 2026-04-24 | 39.88 | -0.3276 | -0.81% | 39.39 | 39.89 | 39.26 | 1,180 |
| 2026-04-23 | 40.21 | +0.7650 | +1.94% | 40.07 | 40.22 | 39.88 | 1,516 |