조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.63 | -1.37 | -3.91% | 34.29 | 34.29 | 33.48 | 7,855 |
| 2026-06-17 | 35.00 | -1.13 | -3.13% | 35.67 | 36.06 | 35.00 | 489 |
| 2026-06-16 | 36.13 | -0.3261 | -0.89% | 35.35 | 36.13 | 35.35 | 524 |
| 2026-06-15 | 36.46 | -2.53 | -6.49% | 36.40 | 36.77 | 36.35 | 4,884 |
| 2026-06-12 | 38.99 | +0.3571 | +0.92% | 39.76 | 39.76 | 38.99 | 619 |
| 2026-06-11 | 38.63 | -1.33 | -3.32% | 39.90 | 40.12 | 38.63 | 1,709 |
| 2026-06-10 | 39.96 | +0.9441 | +2.42% | 39.78 | 40.58 | 39.78 | 3,248 |
| 2026-06-09 | 39.02 | -1.09 | -2.71% | 38.57 | 39.02 | 38.57 | 963 |
| 2026-06-08 | 40.10 | +1.03 | +2.62% | 39.66 | 40.32 | 39.66 | 1,173 |
| 2026-06-05 | 39.08 | -1.64 | -4.02% | 39.48 | 39.48 | 39.08 | 330 |
| 2026-06-04 | 40.71 | +0.1243 | +0.31% | 40.70 | 40.71 | 40.70 | 447 |
| 2026-06-03 | 40.59 | +1.17 | +2.98% | 39.54 | 40.87 | 39.54 | 1,459 |
| 2026-06-02 | 39.42 | +1.25 | +3.28% | 38.44 | 39.42 | 38.44 | 597 |
| 2026-06-01 | 38.16 | +0.5973 | +1.59% | 38.16 | 38.16 | 38.16 | 193 |
| 2026-05-29 | 37.57 | -0.9525 | -2.47% | 37.92 | 37.92 | 37.57 | 1,327 |
| 2026-05-28 | 38.52 | -0.6587 | -1.68% | 39.43 | 39.43 | 38.30 | 1,413 |
| 2026-05-27 | 39.18 | -1.50 | -3.69% | 39.14 | 39.39 | 38.93 | 2,081 |
| 2026-05-26 | 40.68 | -1.82 | -4.28% | 41.77 | 42.72 | 40.68 | 7,843 |
| 2026-05-22 | 42.50 | +0.0285 | +0.07% | 42.07 | 42.79 | 42.07 | 2,872 |
| 2026-05-21 | 42.47 | -0.5183 | -1.21% | 43.63 | 43.63 | 42.01 | 4,048 |