조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.56 | +2.58 | +5.60% | 47.96 | 48.56 | 47.96 | 5,513 |
| 2026-10-12 | 45.99 | +1.38 | +3.09% | 46.00 | 46.06 | 45.99 | 5,825 |
| 2026-10-09 | 44.61 | -0.8946 | -1.97% | 44.67 | 46.11 | 44.55 | 17,332 |
| 2026-10-08 | 45.50 | +3.17 | +7.48% | 44.64 | 45.95 | 44.64 | 11,616 |
| 2026-10-07 | 42.33 | +0.4186 | +1.00% | 42.60 | 43.04 | 42.00 | 1,749 |
| 2026-10-06 | 41.91 | +0.3029 | +0.73% | 41.04 | 41.91 | 41.04 | 189 |
| 2026-10-05 | 41.61 | +1.05 | +2.58% | 41.61 | 41.61 | 41.61 | 197 |
| 2026-10-02 | 40.57 | +0.0069 | +0.02% | 40.23 | 40.59 | 39.00 | 21,279 |
| 2026-10-01 | 40.56 | +2.29 | +5.98% | 39.17 | 40.56 | 39.17 | 1,389 |
| 2026-09-30 | 38.27 | +0.2600 | +0.68% | 38.32 | 38.32 | 38.27 | 588 |
| 2026-09-29 | 38.01 | -0.2159 | -0.56% | 37.08 | 38.02 | 37.08 | 1,300 |
| 2026-09-28 | 38.23 | +0.0683 | +0.18% | 38.62 | 39.28 | 38.23 | 20,660 |
| 2026-09-25 | 38.16 | -0.2824 | -0.73% | 37.24 | 38.19 | 37.24 | 2,221 |
| 2026-09-24 | 38.44 | +0.6513 | +1.72% | 38.86 | 39.52 | 38.43 | 18,315 |
| 2026-09-23 | 37.79 | +0.6887 | +1.86% | 38.50 | 38.50 | 37.34 | 13,880 |
| 2026-09-22 | 37.10 | -1.76 | -4.53% | 38.39 | 38.39 | 37.10 | 6,827 |
| 2026-09-21 | 38.86 | -3.32 | -7.87% | 41.22 | 41.22 | 38.86 | 3,128 |
| 2026-09-18 | 42.18 | -0.5988 | -1.40% | 42.74 | 42.74 | 41.38 | 5,503 |
| 2026-09-17 | 42.78 | +0.1855 | +0.44% | 42.36 | 42.84 | 42.29 | 9,489 |
| 2026-09-16 | 42.59 | -3.09 | -6.76% | 44.61 | 44.61 | 42.59 | 1,746 |