조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.39 | +0.0581 | +0.20% | 29.52 | 29.52 | 29.30 | 1,873 |
| 2026-05-19 | 29.33 | +0.2256 | +0.78% | 29.07 | 29.33 | 29.07 | 513 |
| 2026-05-18 | 29.11 | +0.2977 | +1.03% | 28.94 | 29.11 | 28.91 | 263 |
| 2026-05-15 | 28.81 | +0.2484 | +0.87% | 28.70 | 28.81 | 28.67 | 855 |
| 2026-05-14 | 28.56 | +0.0395 | +0.14% | 28.65 | 28.69 | 28.56 | 1,100 |
| 2026-05-13 | 28.52 | -0.0700 | -0.24% | 28.35 | 28.52 | 28.35 | 601 |
| 2026-05-12 | 28.59 | +0.3401 | +1.20% | 28.55 | 28.59 | 28.55 | 293 |
| 2026-05-11 | 28.25 | +0.6575 | +2.38% | 27.87 | 28.25 | 27.87 | 1,156 |
| 2026-05-08 | 27.59 | -0.2840 | -1.02% | 27.65 | 27.88 | 27.59 | 4,150 |
| 2026-05-07 | 27.88 | -0.5486 | -1.93% | 27.97 | 27.97 | 27.88 | 753 |
| 2026-05-06 | 28.43 | -0.5644 | -1.95% | 28.41 | 28.43 | 28.41 | 361 |
| 2026-05-05 | 28.99 | +0.1233 | +0.43% | 28.87 | 28.99 | 28.87 | 323 |
| 2026-05-04 | 28.87 | +0.1300 | +0.45% | 28.87 | 28.87 | 28.87 | 155 |
| 2026-05-01 | 28.74 | -0.2998 | -1.03% | 28.76 | 28.80 | 28.65 | 20,776 |
| 2026-04-30 | 29.04 | +0.4678 | +1.64% | 28.36 | 29.04 | 28.36 | 1,054 |
| 2026-04-29 | 28.57 | +0.1581 | +0.56% | 28.57 | 28.57 | 28.57 | 21 |
| 2026-04-28 | 28.41 | +0.0647 | +0.23% | 28.41 | 28.41 | 28.41 | 114 |
| 2026-04-27 | 28.35 | +0.1601 | +0.57% | 28.33 | 28.35 | 28.33 | 786 |
| 2026-04-24 | 28.19 | -0.0848 | -0.30% | 28.15 | 28.19 | 28.11 | 668 |
| 2026-04-23 | 28.27 | +0.2102 | +0.75% | 28.20 | 28.28 | 28.12 | 3,786 |