조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.98 | +0.0363 | +0.13% | 27.98 | 27.98 | 27.98 | 323 |
| 2026-06-17 | 27.94 | -0.4068 | -1.44% | 27.94 | 27.94 | 27.94 | 122 |
| 2026-06-16 | 28.35 | -0.1300 | -0.46% | 28.35 | 28.35 | 28.35 | 12 |
| 2026-06-15 | 28.48 | -0.4829 | -1.67% | 28.48 | 28.48 | 28.48 | 36 |
| 2026-06-12 | 28.96 | +0.2412 | +0.84% | 29.14 | 29.15 | 28.96 | 1,134 |
| 2026-06-11 | 28.72 | +0.0817 | +0.29% | 28.72 | 28.72 | 28.72 | 53 |
| 2026-06-10 | 28.64 | -0.0044 | -0.02% | 28.64 | 28.64 | 28.64 | 3 |
| 2026-06-09 | 28.64 | -0.2974 | -1.03% | 28.44 | 28.64 | 28.44 | 250 |
| 2026-06-08 | 28.94 | +0.2327 | +0.81% | 28.94 | 28.94 | 28.94 | 73 |
| 2026-06-05 | 28.71 | -0.6931 | -2.36% | 28.71 | 28.71 | 28.71 | 113 |
| 2026-06-04 | 29.40 | +0.0240 | +0.08% | 29.40 | 29.40 | 29.40 | 35 |
| 2026-06-03 | 29.38 | +0.3150 | +1.08% | 29.38 | 29.38 | 29.38 | 151 |
| 2026-06-02 | 29.06 | +0.3734 | +1.30% | 29.00 | 29.06 | 29.00 | 437 |
| 2026-06-01 | 28.69 | +0.1469 | +0.51% | 28.69 | 28.69 | 28.69 | 37 |
| 2026-05-29 | 28.54 | -0.5769 | -1.98% | 29.01 | 29.01 | 28.54 | 423 |
| 2026-05-28 | 29.12 | +0.1469 | +0.51% | 31.13 | 31.13 | 29.07 | 14,235 |
| 2026-05-27 | 28.97 | -0.4018 | -1.37% | 29.20 | 29.21 | 28.97 | 748 |
| 2026-05-26 | 29.37 | -0.3082 | -1.04% | 29.46 | 29.46 | 29.37 | 687 |
| 2026-05-22 | 29.68 | +0.2663 | +0.91% | 29.45 | 29.68 | 29.45 | 271 |
| 2026-05-21 | 29.41 | +0.0244 | +0.08% | 29.48 | 29.48 | 29.29 | 291 |