조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.15 | +0.1766 | +0.59% | 30.00 | 30.15 | 30.00 | 304 |
| 2026-10-12 | 29.97 | +0.2371 | +0.80% | 30.05 | 30.06 | 29.97 | 2,108 |
| 2026-10-09 | 29.73 | -0.0236 | -0.08% | 29.84 | 29.84 | 29.73 | 445 |
| 2026-10-08 | 29.76 | +0.4161 | +1.42% | 29.76 | 29.76 | 29.76 | 112 |
| 2026-10-07 | 29.34 | -0.2209 | -0.75% | 29.34 | 29.34 | 29.34 | 149 |
| 2026-10-06 | 29.56 | +0.5081 | +1.75% | 29.32 | 29.56 | 29.32 | 514 |
| 2026-10-05 | 29.05 | +0.2874 | +1.00% | 29.05 | 29.05 | 29.05 | 43 |
| 2026-10-02 | 28.77 | +0.2054 | +0.72% | 28.61 | 28.77 | 28.56 | 621 |
| 2026-10-01 | 28.56 | +0.2217 | +0.78% | 28.56 | 28.56 | 28.56 | 119 |
| 2026-09-30 | 28.34 | -0.1973 | -0.69% | 28.34 | 28.34 | 28.34 | 19 |
| 2026-09-29 | 28.54 | -0.2796 | -0.97% | 28.54 | 28.54 | 28.54 | 188 |
| 2026-09-28 | 28.82 | -0.2600 | -0.89% | 28.82 | 28.82 | 28.82 | 46 |
| 2026-09-25 | 29.08 | -0.0995 | -0.34% | 28.92 | 29.08 | 28.92 | 119 |
| 2026-09-24 | 29.17 | +0.0697 | +0.24% | 29.17 | 29.17 | 29.17 | 19 |
| 2026-09-23 | 29.11 | -0.3214 | -1.09% | 29.11 | 29.11 | 29.11 | 172 |
| 2026-09-22 | 29.43 | -0.1992 | -0.67% | 29.43 | 29.43 | 29.43 | 74 |
| 2026-09-21 | 29.63 | -0.2293 | -0.77% | 29.63 | 29.63 | 29.63 | 54 |
| 2026-09-18 | 29.85 | -0.1051 | -0.35% | 29.85 | 29.85 | 29.85 | 23 |
| 2026-09-17 | 29.96 | +0.1916 | +0.64% | 29.93 | 29.97 | 29.93 | 353 |
| 2026-09-16 | 29.77 | -0.8666 | -2.83% | 29.77 | 29.77 | 29.77 | 100 |