조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.10 | -0.2149 | -1.06% | 20.23 | 20.23 | 20.09 | 6,310 |
| 2026-05-19 | 20.31 | +0.0645 | +0.32% | 20.28 | 20.65 | 20.28 | 3,673 |
| 2026-05-18 | 20.25 | -0.1646 | -0.81% | 20.26 | 20.26 | 20.22 | 1,641 |
| 2026-05-15 | 20.41 | +0.2043 | +1.01% | 20.30 | 20.48 | 20.30 | 5,677 |
| 2026-05-14 | 20.21 | +0.0007 | +0.00% | 20.22 | 20.22 | 20.17 | 1,715 |
| 2026-05-13 | 20.21 | 0.00 | 0.00% | 20.24 | 20.24 | 20.21 | 2,310 |
| 2026-05-12 | 20.21 | +0.1000 | +0.50% | 20.20 | 20.21 | 20.20 | 926 |
| 2026-05-11 | 20.11 | +0.1950 | +0.98% | 20.05 | 20.11 | 20.05 | 4,083 |
| 2026-05-08 | 19.91 | -0.0450 | -0.23% | 19.91 | 19.91 | 19.91 | 100 |
| 2026-05-07 | 19.96 | +0.0100 | +0.05% | 19.87 | 19.96 | 19.87 | 389 |
| 2026-05-06 | 19.95 | -0.1400 | -0.70% | 19.91 | 20.08 | 19.90 | 5,451 |
| 2026-05-05 | 20.09 | -0.0100 | -0.05% | 20.09 | 20.12 | 20.08 | 2,300 |
| 2026-05-04 | 20.10 | -0.1448 | -0.72% | 20.04 | 20.10 | 20.00 | 6,547 |
| 2026-05-01 | 20.24 | +0.2853 | +1.43% | 20.00 | 20.24 | 19.92 | 26,167 |
| 2026-04-30 | 19.95 | -0.1255 | -0.62% | 19.95 | 20.35 | 19.94 | 52,815 |
| 2026-04-29 | 20.08 | +0.1103 | +0.55% | 20.27 | 20.27 | 20.04 | 2,231 |
| 2026-04-28 | 19.97 | +0.0847 | +0.43% | 19.95 | 20.22 | 19.95 | 7,672 |
| 2026-04-27 | 19.89 | +0.0500 | +0.25% | 19.89 | 20.02 | 19.89 | 1,227 |
| 2026-04-24 | 19.84 | -0.0651 | -0.33% | 19.87 | 19.88 | 19.84 | 2,360 |
| 2026-04-23 | 19.90 | +0.0851 | +0.43% | 19.85 | 20.13 | 19.82 | 3,657 |