조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 21.53 | +0.0066 | +0.03% | 21.49 | 21.57 | 21.13 | 56,727 |
| 2026-10-12 | 21.53 | +0.0303 | +0.14% | 21.55 | 21.57 | 21.41 | 3,744 |
| 2026-10-09 | 21.49 | -0.0153 | -0.07% | 21.59 | 21.59 | 21.49 | 21,574 |
| 2026-10-08 | 21.51 | -0.0500 | -0.23% | 21.61 | 21.61 | 21.51 | 174 |
| 2026-10-07 | 21.56 | +0.0021 | +0.01% | 21.62 | 21.62 | 21.54 | 2,056 |
| 2026-10-06 | 21.56 | -0.0421 | -0.19% | 21.56 | 21.57 | 21.49 | 12,992 |
| 2026-10-05 | 21.60 | -0.0010 | 0.00% | 21.56 | 21.67 | 21.56 | 4,213 |
| 2026-10-02 | 21.60 | +0.0110 | +0.05% | 21.51 | 21.95 | 21.47 | 6,769 |
| 2026-10-01 | 21.59 | -0.2204 | -1.01% | 21.83 | 21.83 | 20.78 | 27,364 |
| 2026-09-30 | 21.81 | -0.0556 | -0.25% | 21.75 | 21.92 | 21.75 | 30,907 |
| 2026-09-29 | 21.87 | -0.0389 | -0.18% | 21.90 | 21.95 | 21.54 | 14,485 |
| 2026-09-28 | 21.90 | +0.1330 | +0.61% | 21.98 | 21.98 | 21.87 | 818 |
| 2026-09-25 | 21.77 | -0.0738 | -0.34% | 21.92 | 21.93 | 21.77 | 4,162 |
| 2026-09-24 | 21.85 | +0.0059 | +0.03% | 21.71 | 22.22 | 21.71 | 12,537 |
| 2026-09-23 | 21.84 | +0.4649 | +2.17% | 21.53 | 21.87 | 21.53 | 10,675 |
| 2026-09-22 | 21.37 | -0.0505 | -0.24% | 21.37 | 21.45 | 21.35 | 2,184 |
| 2026-09-21 | 21.43 | -0.1366 | -0.63% | 21.56 | 21.63 | 21.33 | 11,271 |
| 2026-09-18 | 21.56 | +0.1920 | +0.90% | 21.50 | 21.98 | 21.46 | 4,519 |
| 2026-09-17 | 21.37 | -0.1332 | -0.62% | 21.41 | 21.41 | 21.33 | 15,592 |
| 2026-09-16 | 21.50 | -0.0474 | -0.22% | 21.49 | 21.50 | 21.35 | 1,684 |
Chesapeake Trend-Following Fixed Income ETF 게시판 0
글쓰기