조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.93 | +0.0227 | +0.11% | 19.89 | 20.34 | 19.84 | 8,234 |
| 2026-06-17 | 19.90 | +0.0973 | +0.49% | 19.82 | 20.27 | 19.81 | 2,820 |
| 2026-06-16 | 19.81 | -0.0585 | -0.29% | 19.85 | 19.89 | 19.77 | 14,573 |
| 2026-06-15 | 19.86 | +0.0158 | +0.08% | 19.82 | 20.28 | 19.82 | 5,102 |
| 2026-06-12 | 19.85 | -0.0223 | -0.11% | 19.94 | 19.94 | 19.82 | 1,531 |
| 2026-06-11 | 19.87 | -0.1800 | -0.90% | 19.93 | 19.93 | 19.87 | 1,315 |
| 2026-06-10 | 20.05 | +0.0100 | +0.05% | 20.02 | 20.50 | 19.97 | 5,774 |
| 2026-06-09 | 20.04 | -0.0977 | -0.49% | 20.10 | 20.53 | 20.04 | 5,924 |
| 2026-06-08 | 20.14 | +0.0227 | +0.11% | 20.11 | 20.14 | 20.11 | 1,042 |
| 2026-06-05 | 20.12 | +0.0535 | +0.27% | 20.12 | 20.61 | 20.03 | 1,350 |
| 2026-06-04 | 20.06 | -0.0386 | -0.19% | 20.03 | 20.50 | 20.03 | 12,239 |
| 2026-06-03 | 20.10 | +0.0951 | +0.48% | 20.10 | 20.63 | 20.09 | 1,375 |
| 2026-06-02 | 20.01 | +0.0148 | +0.07% | 19.97 | 20.32 | 19.97 | 4,875 |
| 2026-06-01 | 19.99 | +0.1505 | +0.76% | 20.03 | 20.06 | 19.51 | 13,983 |
| 2026-05-29 | 19.84 | -0.0153 | -0.08% | 19.88 | 19.88 | 19.81 | 31,108 |
| 2026-05-28 | 19.86 | -0.0700 | -0.35% | 19.90 | 20.39 | 19.86 | 1,051 |
| 2026-05-27 | 19.93 | -0.0300 | -0.15% | 19.91 | 20.48 | 19.88 | 4,941 |
| 2026-05-26 | 19.96 | -0.0990 | -0.49% | 19.92 | 20.04 | 19.92 | 2,127 |
| 2026-05-22 | 20.05 | -0.0001 | 0.00% | 20.05 | 20.69 | 20.00 | 8,654 |
| 2026-05-21 | 20.05 | -0.0409 | -0.20% | 20.17 | 20.76 | 20.02 | 8,021 |