조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.33 | +0.5059 | +1.50% | 33.79 | 34.33 | 33.79 | 295 |
| 2026-05-19 | 33.82 | -0.4181 | -1.22% | 33.91 | 33.91 | 33.82 | 29,420 |
| 2026-05-18 | 34.24 | -0.3012 | -0.87% | 34.47 | 34.47 | 34.24 | 100 |
| 2026-05-15 | 34.54 | -0.3963 | -1.13% | 34.54 | 34.54 | 34.54 | 0 |
| 2026-05-14 | 34.94 | +0.1682 | +0.48% | 34.91 | 34.94 | 34.91 | 1,511 |
| 2026-05-13 | 34.77 | -0.0184 | -0.05% | 34.46 | 34.77 | 34.46 | 203 |
| 2026-05-12 | 34.79 | -0.3527 | -1.00% | 34.79 | 34.79 | 34.79 | 0 |
| 2026-05-11 | 35.14 | +0.1596 | +0.46% | 35.14 | 35.14 | 35.14 | 2 |
| 2026-05-08 | 34.98 | +0.1068 | +0.31% | 34.98 | 34.98 | 34.98 | 0 |
| 2026-05-07 | 34.87 | -0.0478 | -0.14% | 35.62 | 35.62 | 34.86 | 1,019 |
| 2026-05-06 | 34.92 | +0.2957 | +0.85% | 34.92 | 34.92 | 34.92 | 8 |
| 2026-05-05 | 34.62 | +0.3819 | +1.12% | 34.63 | 34.63 | 34.62 | 57,700 |
| 2026-05-04 | 34.24 | +0.0097 | +0.03% | 34.24 | 34.24 | 34.24 | 30 |
| 2026-05-01 | 34.23 | +0.3171 | +0.93% | 34.23 | 34.23 | 34.23 | 0 |
| 2026-04-30 | 33.92 | +0.3797 | +1.13% | 33.92 | 33.92 | 33.92 | 23 |
| 2026-04-29 | 33.54 | +0.0590 | +0.18% | 33.54 | 33.54 | 33.54 | 258 |
| 2026-04-28 | 33.48 | -0.5881 | -1.73% | 33.48 | 33.48 | 33.48 | 1 |
| 2026-04-27 | 34.07 | -0.0731 | -0.21% | 34.07 | 34.07 | 34.07 | 186 |
| 2026-04-24 | 34.14 | +0.3832 | +1.14% | 34.14 | 34.14 | 34.14 | 0 |
| 2026-04-23 | 33.75 | -0.4534 | -1.33% | 33.75 | 33.75 | 33.75 | 58 |