조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 36.40 | -0.1451 | -0.40% | 36.40 | 36.40 | 36.40 | 1 |
| 2026-10-12 | 36.55 | -0.3173 | -0.86% | 36.55 | 36.55 | 36.55 | 4 |
| 2026-10-09 | 36.87 | +0.4234 | +1.16% | 36.87 | 36.87 | 36.87 | 1 |
| 2026-10-08 | 36.44 | -0.3843 | -1.04% | 36.55 | 36.55 | 36.44 | 95,521 |
| 2026-10-07 | 36.83 | -0.3615 | -0.97% | 36.60 | 36.83 | 36.60 | 114 |
| 2026-10-06 | 37.19 | +0.1930 | +0.52% | 37.19 | 37.19 | 37.19 | 14 |
| 2026-10-05 | 37.00 | +0.2662 | +0.72% | 37.00 | 37.00 | 37.00 | 20 |
| 2026-10-02 | 36.73 | +0.4556 | +1.26% | 36.73 | 36.73 | 36.73 | 16 |
| 2026-10-01 | 36.27 | +0.2890 | +0.80% | 36.27 | 36.27 | 36.27 | 21 |
| 2026-09-30 | 35.99 | -0.0130 | -0.04% | 36.16 | 36.16 | 35.99 | 112 |
| 2026-09-29 | 36.00 | +0.2209 | +0.62% | 36.00 | 36.00 | 36.00 | 13 |
| 2026-09-28 | 35.78 | -0.4254 | -1.18% | 35.71 | 35.92 | 35.71 | 378 |
| 2026-09-25 | 36.20 | +0.2559 | +0.71% | 36.32 | 36.32 | 36.09 | 1,294 |
| 2026-09-24 | 35.95 | +0.2587 | +0.72% | 35.55 | 35.95 | 35.55 | 116 |
| 2026-09-23 | 35.69 | -0.3580 | -0.99% | 35.80 | 35.80 | 35.69 | 817 |
| 2026-09-22 | 36.05 | +0.0728 | +0.20% | 36.21 | 36.21 | 36.05 | 112 |
| 2026-09-21 | 35.97 | +0.8786 | +2.50% | 35.97 | 35.97 | 35.97 | 17 |
| 2026-09-18 | 35.10 | +0.1955 | +0.56% | 35.00 | 35.10 | 34.98 | 692 |
| 2026-09-17 | 34.90 | +0.4767 | +1.38% | 34.87 | 34.90 | 34.87 | 115 |
| 2026-09-16 | 34.42 | +0.1213 | +0.35% | 34.73 | 34.73 | 34.42 | 242 |
Thornburg Focus Growth Fund 게시판 0
글쓰기