조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.16 | +0.6012 | +1.69% | 36.16 | 36.16 | 36.16 | 2 |
| 2026-06-17 | 35.56 | -0.2153 | -0.60% | 35.56 | 35.56 | 35.56 | 2 |
| 2026-06-16 | 35.78 | -0.3971 | -1.10% | 35.78 | 35.78 | 35.78 | 4 |
| 2026-06-15 | 36.17 | +0.8020 | +2.27% | 36.17 | 36.17 | 36.17 | 2 |
| 2026-06-12 | 35.37 | -0.0078 | -0.02% | 35.37 | 35.37 | 35.37 | 2 |
| 2026-06-11 | 35.38 | +0.8250 | +2.39% | 35.38 | 35.38 | 35.38 | 4 |
| 2026-06-10 | 34.56 | -0.5182 | -1.48% | 34.56 | 34.56 | 34.56 | 2 |
| 2026-06-09 | 35.07 | +0.1202 | +0.34% | 35.07 | 35.07 | 35.07 | 2 |
| 2026-06-08 | 34.95 | -0.0147 | -0.04% | 35.05 | 35.05 | 34.95 | 287 |
| 2026-06-05 | 34.97 | -1.05 | -2.91% | 35.55 | 35.55 | 34.97 | 286 |
| 2026-06-04 | 36.02 | -0.1174 | -0.32% | 35.95 | 36.02 | 35.95 | 106 |
| 2026-06-03 | 36.13 | -0.3352 | -0.92% | 36.13 | 36.13 | 36.13 | 2 |
| 2026-06-02 | 36.47 | +0.0728 | +0.20% | 36.47 | 36.47 | 36.47 | 2 |
| 2026-06-01 | 36.40 | +0.0801 | +0.22% | 36.40 | 36.40 | 36.40 | 1 |
| 2026-05-29 | 36.32 | +0.5904 | +1.65% | 36.32 | 36.32 | 36.32 | 6 |
| 2026-05-28 | 35.72 | +0.5406 | +1.54% | 35.72 | 35.72 | 35.72 | 0 |
| 2026-05-27 | 35.18 | -0.0562 | -0.16% | 35.18 | 35.18 | 35.18 | 112 |
| 2026-05-26 | 35.24 | +0.3160 | +0.90% | 35.24 | 35.24 | 35.24 | 1 |
| 2026-05-22 | 34.92 | +0.2812 | +0.81% | 34.92 | 34.92 | 34.92 | 1 |
| 2026-05-21 | 34.64 | +0.3171 | +0.92% | 34.59 | 34.64 | 34.56 | 2,595 |