조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.15 | +0.0800 | +0.18% | 45.08 | 45.17 | 45.06 | 1,123,983 |
| 2026-05-19 | 45.07 | -0.1100 | -0.24% | 45.11 | 45.11 | 45.00 | 422,543 |
| 2026-05-18 | 45.18 | +0.0250 | +0.06% | 45.18 | 45.21 | 45.11 | 966,447 |
| 2026-05-15 | 45.16 | -0.2250 | -0.50% | 45.23 | 45.29 | 45.07 | 554,674 |
| 2026-05-14 | 45.38 | 0.00 | 0.00% | 45.36 | 45.43 | 45.36 | 208,751 |
| 2026-05-13 | 45.38 | -0.0500 | -0.11% | 45.39 | 45.43 | 45.36 | 357,112 |
| 2026-05-12 | 45.43 | -0.0700 | -0.15% | 45.43 | 45.47 | 45.40 | 626,908 |
| 2026-05-11 | 45.50 | -0.0100 | -0.02% | 45.49 | 45.54 | 45.49 | 212,189 |
| 2026-05-08 | 45.51 | +0.0300 | +0.07% | 45.56 | 45.58 | 45.49 | 115,316 |
| 2026-05-07 | 45.48 | -0.0400 | -0.09% | 45.51 | 45.58 | 45.48 | 253,637 |
| 2026-05-06 | 45.52 | +0.1100 | +0.24% | 45.57 | 45.57 | 45.50 | 359,162 |
| 2026-05-05 | 45.41 | -0.0200 | -0.04% | 45.48 | 45.48 | 45.39 | 655,693 |
| 2026-05-04 | 45.43 | 0.00 | 0.00% | 45.42 | 45.45 | 45.37 | 479,572 |
| 2026-05-01 | 45.43 | -0.1500 | -0.33% | 45.50 | 45.51 | 45.43 | 284,230 |
| 2026-04-30 | 45.58 | +0.0600 | +0.13% | 45.53 | 45.60 | 45.53 | 332,097 |
| 2026-04-29 | 45.52 | -0.1400 | -0.31% | 45.65 | 45.65 | 45.50 | 399,923 |
| 2026-04-28 | 45.66 | -0.0800 | -0.17% | 45.67 | 45.74 | 45.62 | 183,491 |
| 2026-04-27 | 45.74 | -0.0100 | -0.02% | 45.74 | 45.75 | 45.69 | 200,620 |
| 2026-04-24 | 45.75 | +0.0500 | +0.11% | 45.73 | 45.75 | 45.68 | 325,706 |
| 2026-04-23 | 45.70 | 0.00 | 0.00% | 45.74 | 45.74 | 45.65 | 388,241 |