조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.67 | +0.1300 | +0.29% | 45.59 | 45.69 | 45.59 | 287,493 |
| 2026-06-17 | 45.54 | -0.0500 | -0.11% | 45.61 | 45.66 | 45.52 | 377,881 |
| 2026-06-16 | 45.59 | 0.00 | 0.00% | 45.60 | 45.66 | 45.59 | 432,959 |
| 2026-06-15 | 45.59 | +0.0400 | +0.09% | 45.57 | 45.65 | 45.57 | 215,387 |
| 2026-06-12 | 45.55 | -0.0600 | -0.13% | 45.55 | 45.60 | 45.47 | 274,692 |
| 2026-06-11 | 45.61 | +0.1100 | +0.24% | 45.49 | 45.65 | 45.47 | 552,969 |
| 2026-06-10 | 45.50 | -0.0900 | -0.20% | 45.55 | 45.58 | 45.45 | 499,211 |
| 2026-06-09 | 45.59 | +0.0300 | +0.07% | 45.53 | 45.63 | 45.53 | 570,805 |
| 2026-06-08 | 45.56 | 0.00 | 0.00% | 45.54 | 45.62 | 45.54 | 240,121 |
| 2026-06-05 | 45.56 | -0.0650 | -0.14% | 45.54 | 45.58 | 45.50 | 497,872 |
| 2026-06-04 | 45.63 | +0.0450 | +0.10% | 45.56 | 45.65 | 45.56 | 272,517 |
| 2026-06-03 | 45.58 | -0.0100 | -0.02% | 45.50 | 45.61 | 45.50 | 551,152 |
| 2026-06-02 | 45.59 | +0.1000 | +0.22% | 45.51 | 45.62 | 45.51 | 223,987 |
| 2026-06-01 | 45.49 | -0.1000 | -0.22% | 45.38 | 45.54 | 45.34 | 773,642 |
| 2026-05-29 | 45.59 | +0.0600 | +0.13% | 45.54 | 45.64 | 45.54 | 550,974 |
| 2026-05-28 | 45.53 | +0.0700 | +0.15% | 45.41 | 45.56 | 45.41 | 488,648 |
| 2026-05-27 | 45.46 | +0.0600 | +0.13% | 45.38 | 45.49 | 45.38 | 175,215 |
| 2026-05-26 | 45.40 | +0.2100 | +0.46% | 45.29 | 45.42 | 45.29 | 388,416 |
| 2026-05-22 | 45.19 | 0.00 | 0.00% | 45.15 | 45.24 | 45.15 | 202,124 |
| 2026-05-21 | 45.19 | +0.0400 | +0.09% | 45.06 | 45.19 | 45.06 | 918,344 |