State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	43.05	+0.2800	+0.65%	42.87	43.07	42.87	2,402,769
2026-10-12	42.77	0.00	0.00%	42.70	42.81	42.62	1,329,561
2026-10-09	42.77	+0.2200	+0.52%	42.64	42.90	42.64	1,772,329
2026-10-08	42.55	+0.0700	+0.16%	42.36	42.61	42.35	2,042,625
2026-10-07	42.48	-0.2600	-0.61%	42.49	42.60	42.38	1,240,294
2026-10-06	42.74	-0.0400	-0.09%	42.79	42.82	42.57	1,555,112
2026-10-05	42.78	+0.0600	+0.14%	42.85	42.85	42.58	2,606,893
2026-10-02	42.72	-0.1800	-0.42%	43.09	43.20	42.69	1,254,446
2026-10-01	42.90	+0.1300	+0.30%	42.82	43.01	42.74	2,395,718
2026-09-30	42.77	+0.3600	+0.85%	42.68	42.89	42.60	1,651,286
2026-09-29	42.41	-0.1700	-0.40%	42.57	42.57	42.34	1,543,776
2026-09-28	42.58	-0.2800	-0.65%	42.76	42.76	42.45	2,065,005
2026-09-25	42.86	-0.2000	-0.46%	43.05	43.05	42.79	1,255,923
2026-09-24	43.06	-0.2000	-0.46%	43.25	43.28	42.98	1,739,559
2026-09-23	43.26	-0.2900	-0.67%	43.58	43.60	43.15	1,776,202
2026-09-22	43.55	-0.0400	-0.09%	43.58	43.61	43.52	2,294,481
2026-09-21	43.59	-0.0300	-0.07%	43.68	43.68	43.56	1,389,121
2026-09-18	43.62	-0.1100	-0.25%	43.73	43.73	43.52	1,485,072
2026-09-17	43.73	+0.1300	+0.30%	43.75	43.79	43.65	1,345,722
2026-09-16	43.60	0.00	0.00%	43.59	43.73	43.55	1,953,005