조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 146.82 | +6.25 | +4.45% | 141.75 | 146.98 | 140.04 | 437,828 |
| 2026-05-19 | 140.57 | -1.83 | -1.29% | 141.90 | 142.87 | 139.00 | 343,413 |
| 2026-05-18 | 142.40 | +1.25 | +0.89% | 140.98 | 143.40 | 139.75 | 120,601 |
| 2026-05-15 | 141.15 | -1.60 | -1.12% | 140.97 | 141.91 | 138.72 | 317,672 |
| 2026-05-14 | 142.75 | +8.63 | +6.43% | 135.04 | 145.07 | 134.28 | 620,968 |
| 2026-05-13 | 134.12 | -1.04 | -0.77% | 135.16 | 136.62 | 133.71 | 210,720 |
| 2026-05-12 | 135.16 | -2.27 | -1.65% | 137.43 | 137.43 | 133.68 | 244,990 |
| 2026-05-11 | 137.43 | -1.70 | -1.22% | 137.77 | 137.92 | 135.41 | 151,574 |
| 2026-05-08 | 139.13 | +0.8100 | +0.59% | 137.09 | 139.81 | 136.96 | 170,201 |
| 2026-05-07 | 138.32 | -0.9500 | -0.68% | 140.88 | 142.01 | 138.02 | 217,963 |
| 2026-05-06 | 139.27 | +3.70 | +2.73% | 137.21 | 140.64 | 135.29 | 374,319 |
| 2026-05-05 | 135.57 | +0.9600 | +0.71% | 136.23 | 137.95 | 133.95 | 369,555 |
| 2026-05-04 | 134.61 | -7.86 | -5.52% | 139.95 | 139.95 | 133.54 | 410,409 |
| 2026-05-01 | 142.47 | -0.7100 | -0.50% | 144.16 | 144.22 | 141.83 | 379,837 |
| 2026-04-30 | 143.18 | +2.54 | +1.81% | 141.56 | 143.21 | 139.71 | 451,427 |
| 2026-04-29 | 140.64 | -4.18 | -2.89% | 144.02 | 145.55 | 138.99 | 378,009 |
| 2026-04-28 | 144.82 | +6.49 | +4.69% | 142.95 | 149.09 | 142.35 | 799,255 |
| 2026-04-27 | 138.33 | -0.6000 | -0.43% | 137.58 | 140.07 | 137.58 | 706,244 |
| 2026-04-24 | 138.93 | +1.06 | +0.77% | 137.69 | 139.80 | 136.98 | 228,221 |
| 2026-04-23 | 137.87 | +1.96 | +1.44% | 136.57 | 139.29 | 135.25 | 338,263 |