조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 145.40 | +0.8200 | +0.57% | 146.00 | 147.32 | 143.98 | 466,235 |
| 2026-06-17 | 144.58 | -8.17 | -5.35% | 152.18 | 153.08 | 144.23 | 628,439 |
| 2026-06-16 | 152.75 | -2.95 | -1.89% | 156.90 | 157.30 | 152.66 | 354,794 |
| 2026-06-15 | 155.70 | -4.70 | -2.93% | 162.00 | 162.06 | 154.71 | 708,181 |
| 2026-06-12 | 160.40 | +1.57 | +0.99% | 159.55 | 161.15 | 157.96 | 604,840 |
| 2026-06-11 | 158.83 | +5.26 | +3.43% | 154.19 | 158.86 | 153.50 | 718,786 |
| 2026-06-10 | 153.57 | -5.79 | -3.63% | 154.92 | 156.85 | 151.74 | 741,668 |
| 2026-06-09 | 159.36 | -4.00 | -2.45% | 164.47 | 167.69 | 157.63 | 632,675 |
| 2026-06-08 | 163.36 | +3.86 | +2.42% | 160.69 | 164.10 | 160.09 | 588,042 |
| 2026-06-05 | 159.50 | -0.8100 | -0.51% | 160.16 | 161.04 | 157.71 | 457,320 |
| 2026-06-04 | 160.31 | +1.86 | +1.17% | 159.59 | 161.75 | 158.42 | 274,540 |
| 2026-06-03 | 158.45 | -0.2000 | -0.13% | 158.37 | 160.33 | 157.27 | 190,754 |
| 2026-06-02 | 158.65 | +2.35 | +1.50% | 157.82 | 159.77 | 156.54 | 312,353 |
| 2026-06-01 | 156.30 | +2.18 | +1.41% | 153.57 | 157.70 | 153.57 | 370,225 |
| 2026-05-29 | 154.12 | +1.27 | +0.83% | 153.11 | 154.77 | 152.66 | 494,950 |
| 2026-05-28 | 152.85 | +1.27 | +0.84% | 149.59 | 153.70 | 148.78 | 393,442 |
| 2026-05-27 | 151.58 | +0.6600 | +0.44% | 151.52 | 153.90 | 150.46 | 356,062 |
| 2026-05-26 | 150.92 | +2.86 | +1.93% | 148.44 | 151.88 | 148.25 | 403,632 |
| 2026-05-22 | 148.06 | +2.28 | +1.56% | 146.01 | 148.46 | 145.81 | 284,213 |
| 2026-05-21 | 145.78 | -1.04 | -0.71% | 144.94 | 147.38 | 142.84 | 215,691 |