조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 113.24 | +0.4300 | +0.38% | 112.45 | 114.06 | 110.32 | 676,544 |
| 2026-10-12 | 112.81 | -1.32 | -1.16% | 113.40 | 114.45 | 111.81 | 360,302 |
| 2026-10-09 | 114.13 | -1.01 | -0.88% | 115.70 | 115.70 | 112.99 | 305,871 |
| 2026-10-08 | 115.14 | +2.79 | +2.48% | 112.37 | 115.47 | 111.70 | 548,174 |
| 2026-10-07 | 112.35 | -1.59 | -1.40% | 112.80 | 113.95 | 111.33 | 497,785 |
| 2026-10-06 | 113.94 | -0.8600 | -0.75% | 115.59 | 115.90 | 112.15 | 582,424 |
| 2026-10-05 | 114.80 | -4.10 | -3.45% | 118.90 | 119.07 | 112.33 | 649,074 |
| 2026-10-02 | 118.90 | -1.65 | -1.37% | 122.12 | 122.80 | 118.37 | 371,100 |
| 2026-10-01 | 120.55 | +0.6900 | +0.58% | 119.84 | 120.67 | 118.44 | 305,632 |
| 2026-09-30 | 119.86 | -1.98 | -1.63% | 121.36 | 121.36 | 118.39 | 396,051 |
| 2026-09-29 | 121.84 | -0.5300 | -0.43% | 121.97 | 123.84 | 121.68 | 212,052 |
| 2026-09-28 | 122.37 | +1.27 | +1.05% | 121.00 | 122.82 | 119.58 | 293,267 |
| 2026-09-25 | 121.10 | -0.6700 | -0.55% | 121.35 | 124.22 | 120.80 | 314,547 |
| 2026-09-24 | 121.77 | -3.19 | -2.55% | 124.54 | 124.81 | 121.13 | 315,362 |
| 2026-09-23 | 124.96 | -0.0800 | -0.06% | 124.56 | 126.40 | 124.05 | 406,181 |
| 2026-09-22 | 125.04 | -0.4500 | -0.36% | 126.33 | 128.05 | 124.54 | 214,230 |
| 2026-09-21 | 125.49 | +0.3300 | +0.26% | 125.38 | 125.72 | 122.68 | 182,163 |
| 2026-09-18 | 125.16 | -0.7700 | -0.61% | 126.55 | 126.55 | 124.07 | 213,707 |
| 2026-09-17 | 125.93 | -0.1700 | -0.13% | 128.14 | 128.21 | 125.23 | 240,280 |
| 2026-09-16 | 126.10 | -7.19 | -5.39% | 130.50 | 130.59 | 124.71 | 242,185 |