조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.10 | +0.1148 | +0.60% | 19.03 | 19.13 | 19.03 | 2,116 |
| 2026-05-19 | 18.99 | -0.0849 | -0.45% | 18.99 | 19.01 | 18.99 | 1,010 |
| 2026-05-18 | 19.07 | -0.0194 | -0.10% | 19.08 | 19.08 | 19.07 | 100 |
| 2026-05-15 | 19.09 | -0.1856 | -0.96% | 19.08 | 19.11 | 19.06 | 18,487 |
| 2026-05-14 | 19.28 | +0.0499 | +0.26% | 19.30 | 19.31 | 19.28 | 1,227 |
| 2026-05-13 | 19.23 | -0.0600 | -0.31% | 19.25 | 19.25 | 19.22 | 2,347 |
| 2026-05-12 | 19.29 | -0.1141 | -0.59% | 19.28 | 19.29 | 19.28 | 250 |
| 2026-05-11 | 19.40 | -0.0659 | -0.34% | 19.43 | 19.43 | 19.38 | 429 |
| 2026-05-08 | 19.47 | +0.0354 | +0.18% | 19.49 | 19.49 | 19.47 | 5,158 |
| 2026-05-07 | 19.43 | -0.1000 | -0.51% | 19.53 | 19.53 | 19.43 | 1,197 |
| 2026-05-06 | 19.53 | +0.1196 | +0.62% | 19.51 | 19.53 | 19.50 | 1,000 |
| 2026-05-05 | 19.42 | +0.0750 | +0.39% | 19.36 | 19.42 | 19.36 | 33,848 |
| 2026-05-04 | 19.34 | -0.1100 | -0.57% | 19.42 | 19.42 | 19.31 | 1,334 |
| 2026-05-01 | 19.45 | +0.0769 | +0.40% | 19.45 | 19.45 | 19.45 | 0 |
| 2026-04-30 | 19.37 | -0.0169 | -0.09% | 19.46 | 19.46 | 19.37 | 1,542 |
| 2026-04-29 | 19.39 | -0.1500 | -0.77% | 19.41 | 19.41 | 19.39 | 1,667 |
| 2026-04-28 | 19.54 | +0.0052 | +0.03% | 19.46 | 19.54 | 19.46 | 193 |
| 2026-04-27 | 19.53 | -0.0752 | -0.38% | 19.55 | 19.55 | 19.53 | 207 |
| 2026-04-24 | 19.61 | +0.0126 | +0.06% | 19.59 | 19.61 | 19.59 | 311 |
| 2026-04-23 | 19.60 | -0.0356 | -0.18% | 19.68 | 19.70 | 19.55 | 6,275 |