Innovator 20 Year Treasury Bond 5 Floor ETF - July (TFJL) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	18.59	+0.0519	+0.28%	18.56	18.59	18.56	254
2026-10-12	18.53	+0.0080	+0.04%	18.51	18.53	18.51	384
2026-10-09	18.53	+0.0251	+0.14%	18.50	18.53	18.50	47,178
2026-10-08	18.50	+0.1002	+0.54%	18.42	18.52	18.42	2,453
2026-10-07	18.40	-0.0652	-0.35%	18.37	18.42	18.37	6,554
2026-10-06	18.47	+0.0389	+0.21%	18.43	18.50	18.41	8,363
2026-10-05	18.43	-0.0524	-0.28%	18.43	18.47	18.35	367,065
2026-10-02	18.48	-0.0715	-0.39%	18.48	18.48	18.48	18
2026-10-01	18.55	0.00	0.00%	18.42	18.62	18.42	3,934
2026-09-30	18.55	+0.0009	+0.00%	18.54	18.55	18.54	913
2026-09-29	18.55	+0.0241	+0.13%	18.56	18.56	18.55	1,626
2026-09-28	18.53	-0.0150	-0.08%	18.53	18.53	18.52	4,286
2026-09-25	18.54	+0.0100	+0.05%	18.52	18.54	18.52	3,946
2026-09-24	18.53	-0.0200	-0.11%	18.53	18.53	18.53	94
2026-09-23	18.55	-0.0790	-0.42%	18.59	18.59	18.55	2,095
2026-09-22	18.63	-0.0024	-0.01%	18.63	18.63	18.63	13
2026-09-21	18.63	+0.0314	+0.17%	18.61	18.63	18.60	926
2026-09-18	18.60	-0.0448	-0.24%	18.60	18.60	18.60	37
2026-09-17	18.64	+0.0399	+0.21%	18.63	18.64	18.62	1,141
2026-09-16	18.60	-0.0102	-0.05%	18.64	18.65	18.60	2,159