조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.64 | +0.0912 | +0.47% | 19.72 | 19.72 | 19.62 | 7,570 |
| 2026-06-17 | 19.54 | -0.0109 | -0.06% | 19.54 | 19.54 | 19.54 | 126 |
| 2026-06-16 | 19.56 | +0.1329 | +0.68% | 19.57 | 19.57 | 19.56 | 873 |
| 2026-06-15 | 19.42 | +0.0028 | +0.01% | 19.42 | 19.43 | 19.42 | 2,659 |
| 2026-06-12 | 19.42 | -0.0698 | -0.36% | 19.39 | 19.42 | 19.39 | 835 |
| 2026-06-11 | 19.49 | +0.2300 | +1.19% | 19.42 | 19.49 | 19.42 | 1,108 |
| 2026-06-10 | 19.26 | -0.0472 | -0.24% | 19.32 | 19.32 | 19.26 | 268 |
| 2026-06-09 | 19.31 | +0.0602 | +0.31% | 19.29 | 19.31 | 19.29 | 114 |
| 2026-06-08 | 19.25 | -0.0629 | -0.33% | 19.25 | 19.25 | 19.25 | 4 |
| 2026-06-05 | 19.31 | -0.0948 | -0.49% | 19.28 | 19.31 | 19.28 | 102 |
| 2026-06-04 | 19.40 | +0.0745 | +0.39% | 19.40 | 19.40 | 19.40 | 0 |
| 2026-06-03 | 19.33 | -0.1048 | -0.54% | 19.35 | 19.35 | 19.33 | 1,553 |
| 2026-06-02 | 19.43 | +0.0496 | +0.26% | 19.41 | 19.43 | 19.41 | 480 |
| 2026-06-01 | 19.39 | +0.0199 | +0.10% | 19.29 | 19.39 | 19.27 | 430 |
| 2026-05-29 | 19.37 | -0.0097 | -0.05% | 19.41 | 19.41 | 19.36 | 3,968 |
| 2026-05-28 | 19.38 | +0.0606 | +0.31% | 19.38 | 19.40 | 19.33 | 2,905 |
| 2026-05-27 | 19.31 | +0.0494 | +0.26% | 19.33 | 19.33 | 19.27 | 6,792 |
| 2026-05-26 | 19.27 | +0.0675 | +0.35% | 19.28 | 19.28 | 19.24 | 5,449 |
| 2026-05-22 | 19.20 | +0.0787 | +0.41% | 19.12 | 19.20 | 19.12 | 3,903 |
| 2026-05-21 | 19.12 | +0.0140 | +0.07% | 19.08 | 19.13 | 19.05 | 18,226 |