조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.42 | +0.3061 | +1.17% | 26.42 | 26.42 | 26.42 | 165 |
| 2026-05-19 | 26.11 | -0.3063 | -1.16% | 26.14 | 26.14 | 26.11 | 249 |
| 2026-05-18 | 26.42 | +0.3284 | +1.26% | 26.02 | 26.42 | 26.02 | 683 |
| 2026-05-15 | 26.09 | -0.0718 | -0.27% | 26.17 | 26.17 | 26.09 | 836 |
| 2026-05-14 | 26.16 | +0.1428 | +0.55% | 26.14 | 26.16 | 26.14 | 111 |
| 2026-05-13 | 26.02 | -0.2833 | -1.08% | 26.05 | 26.05 | 26.02 | 1,453 |
| 2026-05-12 | 26.30 | +0.1809 | +0.69% | 26.00 | 26.30 | 26.00 | 997 |
| 2026-05-11 | 26.12 | -0.1300 | -0.50% | 26.12 | 26.12 | 26.12 | 313 |
| 2026-05-08 | 26.25 | -0.1044 | -0.40% | 26.24 | 26.28 | 26.24 | 1,753 |
| 2026-05-07 | 26.35 | -0.1205 | -0.46% | 26.33 | 26.35 | 26.33 | 206 |
| 2026-05-06 | 26.47 | +0.0965 | +0.37% | 26.57 | 26.57 | 26.47 | 5,575 |
| 2026-05-05 | 26.38 | +0.0312 | +0.12% | 26.38 | 26.38 | 26.38 | 102 |
| 2026-05-04 | 26.35 | -0.1839 | -0.69% | 26.57 | 26.57 | 26.35 | 208 |
| 2026-05-01 | 26.53 | -0.0978 | -0.37% | 26.75 | 26.75 | 26.53 | 445 |
| 2026-04-30 | 26.63 | +0.1321 | +0.50% | 26.60 | 26.63 | 26.60 | 105 |
| 2026-04-29 | 26.50 | +0.0459 | +0.17% | 26.45 | 26.50 | 26.45 | 687 |
| 2026-04-28 | 26.45 | +0.0173 | +0.07% | 26.69 | 26.69 | 26.45 | 1,913 |
| 2026-04-27 | 26.43 | +0.1834 | +0.70% | 26.46 | 26.46 | 26.43 | 116 |
| 2026-04-24 | 26.25 | -0.1665 | -0.63% | 26.26 | 26.26 | 26.25 | 514 |
| 2026-04-23 | 26.42 | -0.1754 | -0.66% | 26.40 | 26.42 | 26.40 | 311 |