조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.10 | -0.1224 | -0.43% | 28.05 | 28.10 | 28.05 | 234 |
| 2026-10-12 | 28.22 | +0.1365 | +0.49% | 28.07 | 28.29 | 28.07 | 2,298 |
| 2026-10-09 | 28.08 | +0.2392 | +0.86% | 27.85 | 28.08 | 27.85 | 1,573 |
| 2026-10-08 | 27.84 | +0.2493 | +0.90% | 27.56 | 27.85 | 27.52 | 1,084 |
| 2026-10-07 | 27.59 | -0.1626 | -0.59% | 27.50 | 27.63 | 27.50 | 49,420 |
| 2026-10-06 | 27.76 | +0.0484 | +0.17% | 27.83 | 27.83 | 27.72 | 802 |
| 2026-10-05 | 27.71 | +0.2315 | +0.84% | 27.59 | 27.73 | 27.59 | 488 |
| 2026-10-02 | 27.48 | +0.0522 | +0.19% | 27.49 | 27.55 | 27.40 | 1,869 |
| 2026-10-01 | 27.43 | +0.0208 | +0.08% | 27.10 | 27.46 | 27.10 | 16,663 |
| 2026-09-30 | 27.40 | -0.2991 | -1.08% | 27.57 | 27.60 | 27.37 | 25,411 |
| 2026-09-29 | 27.70 | -0.0511 | -0.18% | 27.69 | 27.72 | 27.59 | 1,409 |
| 2026-09-28 | 27.75 | -0.3637 | -1.29% | 28.01 | 28.01 | 27.75 | 679 |
| 2026-09-25 | 28.12 | +0.1838 | +0.66% | 27.92 | 28.12 | 27.92 | 183 |
| 2026-09-24 | 27.93 | +0.0037 | +0.01% | 28.02 | 28.02 | 27.88 | 1,186 |
| 2026-09-23 | 27.93 | -0.1813 | -0.64% | 28.14 | 28.19 | 27.93 | 273 |
| 2026-09-22 | 28.11 | -0.5960 | -2.08% | 28.34 | 28.34 | 28.11 | 542 |
| 2026-09-21 | 28.71 | +0.1071 | +0.37% | 28.65 | 28.71 | 28.65 | 1,482 |
| 2026-09-18 | 28.60 | -0.0540 | -0.19% | 28.55 | 28.60 | 28.55 | 1,040 |
| 2026-09-17 | 28.66 | -0.0587 | -0.20% | 28.62 | 28.76 | 28.62 | 2,818 |
| 2026-09-16 | 28.71 | -0.4524 | -1.55% | 29.10 | 29.10 | 28.49 | 5,330 |