조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.39 | -0.1762 | -0.64% | 27.44 | 27.44 | 27.39 | 1,522 |
| 2026-06-17 | 27.57 | -0.1802 | -0.65% | 27.57 | 27.57 | 27.57 | 364 |
| 2026-06-16 | 27.75 | +0.3851 | +1.41% | 27.75 | 27.75 | 27.75 | 4 |
| 2026-06-15 | 27.36 | +0.0958 | +0.35% | 27.36 | 27.36 | 27.36 | 89 |
| 2026-06-12 | 27.26 | +0.3580 | +1.33% | 27.17 | 27.26 | 27.17 | 515 |
| 2026-06-11 | 26.91 | +0.1959 | +0.73% | 26.69 | 26.93 | 26.69 | 1,114 |
| 2026-06-10 | 26.71 | -0.1009 | -0.38% | 26.71 | 26.71 | 26.71 | 39 |
| 2026-06-09 | 26.81 | +0.2620 | +0.99% | 26.64 | 26.81 | 26.64 | 150 |
| 2026-06-08 | 26.55 | -0.1662 | -0.62% | 26.61 | 26.61 | 26.54 | 1,257 |
| 2026-06-05 | 26.72 | +0.0568 | +0.21% | 26.70 | 26.72 | 26.70 | 1,014 |
| 2026-06-04 | 26.66 | +0.6461 | +2.48% | 26.60 | 26.66 | 26.60 | 308 |
| 2026-06-03 | 26.01 | -0.3676 | -1.39% | 26.07 | 26.07 | 26.01 | 764 |
| 2026-06-02 | 26.38 | +0.0215 | +0.08% | 26.38 | 26.38 | 26.38 | 27 |
| 2026-06-01 | 26.36 | -0.0257 | -0.10% | 26.40 | 26.40 | 26.36 | 439 |
| 2026-05-29 | 26.38 | +0.1557 | +0.59% | 26.38 | 26.38 | 26.38 | 75 |
| 2026-05-28 | 26.23 | -0.0800 | -0.30% | 26.23 | 26.23 | 26.23 | 121 |
| 2026-05-27 | 26.31 | -0.2195 | -0.83% | 26.40 | 26.58 | 26.28 | 797 |
| 2026-05-26 | 26.53 | -0.0189 | -0.07% | 26.54 | 26.54 | 26.53 | 418 |
| 2026-05-22 | 26.55 | +0.0772 | +0.29% | 26.56 | 26.56 | 26.55 | 241 |
| 2026-05-21 | 26.47 | +0.0535 | +0.20% | 26.42 | 26.47 | 26.42 | 1,093 |