조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.72 | +0.8900 | +2.89% | 30.94 | 32.01 | 30.77 | 492,976 |
| 2026-05-19 | 30.83 | -0.8600 | -2.71% | 31.28 | 31.30 | 30.64 | 584,809 |
| 2026-05-18 | 31.69 | -0.2900 | -0.91% | 32.01 | 32.57 | 31.38 | 734,261 |
| 2026-05-15 | 31.98 | -2.23 | -6.52% | 33.03 | 33.32 | 31.67 | 1,136,567 |
| 2026-05-14 | 34.21 | -1.37 | -3.85% | 35.50 | 35.60 | 34.18 | 514,348 |
| 2026-05-13 | 35.58 | +0.2500 | +0.71% | 34.99 | 36.12 | 34.68 | 601,563 |
| 2026-05-12 | 35.33 | -0.1900 | -0.53% | 35.00 | 35.77 | 34.41 | 457,114 |
| 2026-05-11 | 35.52 | +2.14 | +6.41% | 33.61 | 35.60 | 33.61 | 916,588 |
| 2026-05-08 | 33.38 | +0.9800 | +3.02% | 32.99 | 33.39 | 32.71 | 568,413 |
| 2026-05-07 | 32.40 | -0.2900 | -0.89% | 33.57 | 33.90 | 32.24 | 1,411,139 |
| 2026-05-06 | 32.69 | +1.57 | +5.04% | 32.73 | 33.08 | 32.34 | 667,225 |
| 2026-05-05 | 31.12 | -0.2200 | -0.70% | 31.88 | 31.88 | 31.12 | 319,160 |
| 2026-05-04 | 31.34 | -0.1900 | -0.60% | 31.12 | 31.90 | 31.05 | 391,403 |
| 2026-05-01 | 31.53 | -0.3800 | -1.19% | 31.86 | 32.00 | 31.35 | 352,783 |
| 2026-04-30 | 31.91 | +0.4100 | +1.30% | 32.38 | 32.63 | 31.53 | 586,617 |
| 2026-04-29 | 31.50 | -0.7500 | -2.33% | 31.77 | 31.96 | 31.38 | 416,386 |
| 2026-04-28 | 32.25 | -1.35 | -4.02% | 32.78 | 32.96 | 31.84 | 525,284 |
| 2026-04-27 | 33.60 | -0.1600 | -0.47% | 33.50 | 33.75 | 33.04 | 462,726 |
| 2026-04-24 | 33.76 | -0.1900 | -0.56% | 34.28 | 34.44 | 33.32 | 696,837 |
| 2026-04-23 | 33.95 | -0.4300 | -1.25% | 33.97 | 34.53 | 33.32 | 686,245 |