조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.05 | -0.5100 | -1.67% | 30.59 | 31.24 | 29.53 | 829,161 |
| 2026-06-17 | 30.56 | -0.7500 | -2.40% | 31.13 | 32.19 | 30.52 | 637,109 |
| 2026-06-16 | 31.31 | +0.5700 | +1.85% | 30.94 | 31.44 | 30.57 | 504,930 |
| 2026-06-15 | 30.74 | +1.58 | +5.42% | 30.86 | 31.43 | 30.40 | 1,158,348 |
| 2026-06-12 | 29.16 | +1.16 | +4.14% | 28.56 | 29.38 | 28.51 | 888,484 |
| 2026-06-11 | 28.00 | +1.15 | +4.28% | 27.19 | 28.13 | 26.61 | 1,180,732 |
| 2026-06-10 | 26.85 | -0.9900 | -3.56% | 27.23 | 27.88 | 26.83 | 900,103 |
| 2026-06-09 | 27.84 | -0.6300 | -2.21% | 28.89 | 28.94 | 27.34 | 776,036 |
| 2026-06-08 | 28.47 | +0.2000 | +0.71% | 28.36 | 28.81 | 28.27 | 588,947 |
| 2026-06-05 | 28.27 | -2.13 | -7.01% | 29.76 | 29.76 | 28.11 | 728,500 |
| 2026-06-04 | 30.40 | +0.5300 | +1.77% | 30.49 | 30.82 | 30.17 | 397,296 |
| 2026-06-03 | 29.87 | -1.06 | -3.43% | 30.36 | 30.55 | 29.77 | 326,807 |
| 2026-06-02 | 30.93 | +0.5300 | +1.74% | 30.49 | 30.93 | 29.93 | 551,705 |
| 2026-06-01 | 30.40 | -1.28 | -4.04% | 30.83 | 30.88 | 29.87 | 746,514 |
| 2026-05-29 | 31.68 | +1.06 | +3.46% | 30.70 | 31.90 | 30.61 | 671,394 |
| 2026-05-28 | 30.62 | +0.0200 | +0.07% | 30.29 | 31.05 | 29.82 | 631,016 |
| 2026-05-27 | 30.60 | -1.00 | -3.16% | 30.62 | 31.09 | 30.38 | 444,474 |
| 2026-05-26 | 31.60 | +0.8600 | +2.80% | 31.74 | 31.96 | 31.29 | 377,958 |
| 2026-05-22 | 30.74 | -1.15 | -3.61% | 31.71 | 31.71 | 30.72 | 693,918 |
| 2026-05-21 | 31.89 | +0.1700 | +0.54% | 31.27 | 32.43 | 31.06 | 399,879 |