조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.77 | -0.3600 | -1.16% | 31.28 | 31.56 | 30.58 | 358,902 |
| 2026-10-12 | 31.13 | -0.0800 | -0.26% | 30.74 | 31.26 | 30.74 | 192,559 |
| 2026-10-09 | 31.21 | +0.5900 | +1.93% | 31.28 | 31.37 | 30.92 | 264,351 |
| 2026-10-08 | 30.62 | +0.4900 | +1.63% | 30.00 | 30.72 | 29.96 | 368,681 |
| 2026-10-07 | 30.13 | -0.5500 | -1.79% | 30.04 | 30.44 | 29.59 | 422,474 |
| 2026-10-06 | 30.68 | +0.2000 | +0.66% | 30.57 | 31.11 | 30.34 | 401,812 |
| 2026-10-05 | 30.48 | -0.1300 | -0.42% | 30.67 | 30.72 | 29.89 | 480,738 |
| 2026-10-02 | 30.61 | +0.1700 | +0.56% | 30.91 | 31.01 | 30.18 | 544,055 |
| 2026-10-01 | 30.44 | -0.3700 | -1.20% | 30.75 | 30.90 | 30.36 | 359,557 |
| 2026-09-30 | 30.81 | -0.2400 | -0.77% | 31.33 | 31.34 | 30.72 | 446,874 |
| 2026-09-29 | 31.05 | +0.2200 | +0.71% | 30.89 | 31.14 | 30.61 | 444,613 |
| 2026-09-28 | 30.83 | -1.36 | -4.22% | 30.97 | 31.35 | 30.54 | 497,589 |
| 2026-09-25 | 32.19 | +0.1500 | +0.47% | 32.02 | 32.27 | 31.67 | 252,193 |
| 2026-09-24 | 32.04 | -0.4800 | -1.48% | 32.30 | 32.31 | 31.70 | 349,502 |
| 2026-09-23 | 32.52 | -1.21 | -3.59% | 32.82 | 32.82 | 32.27 | 419,693 |
| 2026-09-22 | 33.73 | +0.9700 | +2.96% | 32.63 | 34.05 | 32.63 | 382,171 |
| 2026-09-21 | 32.76 | -0.3800 | -1.15% | 33.32 | 33.39 | 32.43 | 406,884 |
| 2026-09-18 | 33.14 | +0.2700 | +0.82% | 32.86 | 33.24 | 32.46 | 419,066 |
| 2026-09-17 | 32.87 | +0.9200 | +2.88% | 32.85 | 33.16 | 32.42 | 368,354 |
| 2026-09-16 | 31.95 | -0.6200 | -1.90% | 33.18 | 33.19 | 31.39 | 582,967 |