조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.03 | +0.0287 | +0.09% | 30.94 | 31.09 | 30.90 | 2,625 |
| 2026-05-19 | 31.00 | -0.4174 | -1.33% | 31.15 | 31.17 | 30.85 | 3,919 |
| 2026-05-18 | 31.42 | -0.3682 | -1.16% | 31.77 | 31.77 | 31.30 | 11,774 |
| 2026-05-15 | 31.79 | -0.5524 | -1.71% | 31.90 | 32.02 | 31.67 | 3,919 |
| 2026-05-14 | 32.34 | +0.1080 | +0.34% | 32.17 | 32.42 | 32.17 | 3,230 |
| 2026-05-13 | 32.23 | +0.1142 | +0.36% | 32.14 | 32.36 | 32.14 | 11,035 |
| 2026-05-12 | 32.12 | +0.2758 | +0.87% | 31.77 | 32.12 | 31.72 | 1,716 |
| 2026-05-11 | 31.84 | +0.5426 | +1.73% | 31.13 | 32.16 | 31.13 | 3,144 |
| 2026-05-08 | 31.30 | +0.1475 | +0.47% | 31.03 | 31.36 | 31.03 | 2,631 |
| 2026-05-07 | 31.15 | -0.4423 | -1.40% | 31.41 | 31.50 | 31.08 | 6,951 |
| 2026-05-06 | 31.59 | +0.4398 | +1.41% | 31.49 | 31.59 | 31.43 | 6,942 |
| 2026-05-05 | 31.15 | +0.3078 | +1.00% | 31.21 | 31.21 | 30.88 | 7,327 |
| 2026-05-04 | 30.84 | +0.0917 | +0.30% | 30.67 | 30.91 | 30.67 | 8,601 |
| 2026-05-01 | 30.75 | +0.0250 | +0.08% | 30.80 | 30.91 | 30.75 | 74,323 |
| 2026-04-30 | 30.73 | +0.5669 | +1.88% | 30.53 | 30.79 | 30.43 | 14,974 |
| 2026-04-29 | 30.16 | +0.0363 | +0.12% | 30.20 | 30.38 | 30.06 | 9,808 |
| 2026-04-28 | 30.12 | -0.2653 | -0.87% | 30.43 | 30.43 | 30.12 | 4,710 |
| 2026-04-27 | 30.39 | -0.1355 | -0.44% | 30.43 | 31.88 | 30.27 | 1,731 |
| 2026-04-24 | 30.53 | +0.1749 | +0.58% | 30.34 | 30.66 | 30.34 | 2,400 |
| 2026-04-23 | 30.35 | +0.2106 | +0.70% | 30.29 | 30.51 | 30.29 | 1,176 |