조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.43 | +0.5215 | +1.63% | 32.35 | 32.49 | 32.23 | 5,501 |
| 2026-06-17 | 31.90 | -0.3472 | -1.08% | 32.34 | 32.43 | 31.61 | 13,574 |
| 2026-06-16 | 32.25 | -0.1442 | -0.45% | 32.38 | 32.40 | 32.25 | 9,869 |
| 2026-06-15 | 32.40 | +0.5745 | +1.81% | 32.33 | 32.45 | 32.20 | 10,120 |
| 2026-06-12 | 31.82 | +0.5196 | +1.66% | 31.79 | 32.06 | 31.75 | 3,161 |
| 2026-06-11 | 31.30 | +0.6360 | +2.07% | 30.68 | 31.30 | 30.68 | 4,265 |
| 2026-06-10 | 30.67 | -0.4811 | -1.54% | 31.22 | 31.24 | 30.67 | 5,931 |
| 2026-06-09 | 31.15 | -0.1838 | -0.59% | 31.47 | 31.47 | 30.72 | 16,405 |
| 2026-06-08 | 31.33 | -0.1125 | -0.36% | 31.29 | 31.65 | 31.11 | 12,714 |
| 2026-06-05 | 31.44 | -1.21 | -3.72% | 32.52 | 32.52 | 31.12 | 11,083 |
| 2026-06-04 | 32.66 | +0.0281 | +0.09% | 32.18 | 32.66 | 32.18 | 6,859 |
| 2026-06-03 | 32.63 | +0.2927 | +0.91% | 32.59 | 32.65 | 32.56 | 4,465 |
| 2026-06-02 | 32.34 | +0.3462 | +1.08% | 31.83 | 32.52 | 31.82 | 5,553 |
| 2026-06-01 | 31.99 | +0.1805 | +0.57% | 31.11 | 32.89 | 31.11 | 17,457 |
| 2026-05-29 | 31.81 | -0.2517 | -0.79% | 31.95 | 31.98 | 31.65 | 11,227 |
| 2026-05-28 | 32.06 | +0.1051 | +0.33% | 32.04 | 32.11 | 31.98 | 7,540 |
| 2026-05-27 | 31.96 | +0.0662 | +0.21% | 31.80 | 32.03 | 31.70 | 4,727 |
| 2026-05-26 | 31.89 | +0.3944 | +1.25% | 31.53 | 32.02 | 31.53 | 8,591 |
| 2026-05-22 | 31.50 | +0.1113 | +0.35% | 31.57 | 31.70 | 31.44 | 9,492 |
| 2026-05-21 | 31.38 | +0.3556 | +1.15% | 31.21 | 31.55 | 31.21 | 6,126 |