조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.29 | -0.1178 | -0.39% | 30.28 | 30.39 | 30.17 | 16,971 |
| 2026-10-12 | 30.41 | +0.1897 | +0.63% | 30.39 | 30.41 | 30.23 | 3,690 |
| 2026-10-09 | 30.22 | +0.1403 | +0.47% | 30.31 | 30.39 | 29.97 | 4,810 |
| 2026-10-08 | 30.08 | -0.0200 | -0.07% | 30.03 | 30.25 | 29.99 | 3,476 |
| 2026-10-07 | 30.10 | -0.2850 | -0.94% | 30.53 | 30.53 | 30.02 | 4,990 |
| 2026-10-06 | 30.39 | +0.1850 | +0.61% | 30.26 | 30.52 | 30.25 | 4,338 |
| 2026-10-05 | 30.20 | +0.2100 | +0.70% | 30.01 | 30.25 | 30.01 | 6,289 |
| 2026-10-02 | 29.99 | +0.3600 | +1.21% | 29.76 | 29.99 | 29.76 | 2,995 |
| 2026-10-01 | 29.63 | -0.2900 | -0.97% | 29.96 | 30.02 | 29.60 | 13,728 |
| 2026-09-30 | 29.92 | -0.1750 | -0.58% | 30.00 | 30.07 | 29.92 | 32,079 |
| 2026-09-29 | 30.10 | -0.0516 | -0.17% | 30.13 | 30.15 | 29.92 | 3,543 |
| 2026-09-28 | 30.15 | -0.1134 | -0.37% | 30.05 | 30.18 | 30.05 | 1,538 |
| 2026-09-25 | 30.26 | +0.0500 | +0.17% | 30.16 | 30.26 | 30.10 | 41,932 |
| 2026-09-24 | 30.21 | -0.0500 | -0.17% | 30.16 | 30.31 | 30.15 | 6,609 |
| 2026-09-23 | 30.26 | -0.0550 | -0.18% | 30.27 | 30.27 | 30.26 | 2,576 |
| 2026-09-22 | 30.32 | -0.0850 | -0.28% | 30.30 | 30.40 | 30.30 | 11,010 |
| 2026-09-21 | 30.40 | +0.1600 | +0.53% | 30.15 | 30.49 | 30.15 | 11,735 |
| 2026-09-18 | 30.24 | -0.0250 | -0.08% | 30.07 | 30.24 | 30.07 | 1,378 |
| 2026-09-17 | 30.27 | +0.1521 | +0.51% | 30.46 | 30.46 | 29.97 | 3,242 |
| 2026-09-16 | 30.11 | -0.1096 | -0.36% | 30.42 | 30.42 | 30.04 | 10,213 |