조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.73 | +0.2900 | +1.88% | 15.44 | 15.75 | 15.36 | 834,230 |
| 2026-05-19 | 15.44 | +0.0300 | +0.19% | 15.37 | 15.62 | 15.26 | 784,996 |
| 2026-05-18 | 15.41 | +0.1000 | +0.65% | 15.38 | 15.59 | 15.23 | 1,377,130 |
| 2026-05-15 | 15.31 | -0.0100 | -0.07% | 15.31 | 15.39 | 15.07 | 903,108 |
| 2026-05-14 | 15.32 | +0.3700 | +2.47% | 15.02 | 15.42 | 15.00 | 1,040,537 |
| 2026-05-13 | 14.95 | -0.0400 | -0.27% | 14.99 | 15.07 | 14.76 | 1,526,428 |
| 2026-05-12 | 14.99 | +0.1200 | +0.81% | 14.91 | 15.15 | 14.59 | 2,002,056 |
| 2026-05-11 | 14.87 | -0.2300 | -1.52% | 15.15 | 15.17 | 14.84 | 737,077 |
| 2026-05-08 | 15.10 | +0.0500 | +0.33% | 15.09 | 15.16 | 15.02 | 495,871 |
| 2026-05-07 | 15.05 | -0.0500 | -0.33% | 15.00 | 15.14 | 14.96 | 756,228 |
| 2026-05-06 | 15.10 | +0.0800 | +0.53% | 15.08 | 15.43 | 15.03 | 848,986 |
| 2026-05-05 | 15.02 | +0.1000 | +0.67% | 14.92 | 15.04 | 14.78 | 764,472 |
| 2026-05-04 | 14.92 | -0.1100 | -0.73% | 15.15 | 15.58 | 14.91 | 1,007,860 |
| 2026-05-01 | 15.03 | -0.0100 | -0.07% | 15.03 | 15.43 | 14.93 | 797,820 |
| 2026-04-30 | 15.04 | +0.3200 | +2.17% | 14.72 | 15.12 | 14.67 | 916,676 |
| 2026-04-29 | 14.72 | -0.3600 | -2.39% | 15.01 | 15.06 | 14.70 | 567,543 |
| 2026-04-28 | 15.08 | +0.1200 | +0.80% | 15.02 | 15.17 | 14.97 | 829,715 |
| 2026-04-27 | 14.96 | +0.2800 | +1.91% | 14.68 | 15.07 | 14.68 | 638,902 |
| 2026-04-24 | 14.68 | -0.0500 | -0.34% | 14.72 | 14.80 | 14.64 | 727,932 |
| 2026-04-23 | 14.73 | -0.0300 | -0.20% | 14.79 | 14.87 | 14.60 | 701,610 |