조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.42 | +0.1500 | +0.92% | 16.44 | 16.48 | 16.32 | 1,254,132 |
| 2026-06-17 | 16.27 | -0.1900 | -1.15% | 16.38 | 16.57 | 16.11 | 1,102,964 |
| 2026-06-16 | 16.46 | -0.0500 | -0.30% | 16.53 | 16.69 | 16.25 | 991,802 |
| 2026-06-15 | 16.51 | -0.4100 | -2.42% | 16.93 | 16.99 | 16.48 | 981,692 |
| 2026-06-12 | 16.92 | +0.1200 | +0.71% | 16.89 | 17.00 | 16.78 | 797,063 |
| 2026-06-11 | 16.80 | +0.1100 | +0.66% | 16.72 | 16.92 | 16.70 | 951,757 |
| 2026-06-10 | 16.69 | 0.00 | 0.00% | 16.45 | 16.82 | 16.39 | 1,179,010 |
| 2026-06-09 | 16.69 | +0.2000 | +1.21% | 16.59 | 16.83 | 16.55 | 990,541 |
| 2026-06-08 | 16.49 | +0.0700 | +0.43% | 16.44 | 16.59 | 16.37 | 837,087 |
| 2026-06-05 | 16.42 | +0.0900 | +0.55% | 16.35 | 16.51 | 16.26 | 911,442 |
| 2026-06-04 | 16.33 | +0.4700 | +2.96% | 16.08 | 16.39 | 15.99 | 1,208,897 |
| 2026-06-03 | 15.86 | -0.1900 | -1.18% | 15.96 | 16.05 | 15.86 | 763,800 |
| 2026-06-02 | 16.05 | +0.3900 | +2.49% | 15.66 | 16.08 | 15.62 | 716,825 |
| 2026-06-01 | 15.66 | -0.2500 | -1.57% | 15.76 | 15.85 | 15.55 | 1,095,073 |
| 2026-05-29 | 15.91 | +0.0900 | +0.57% | 15.80 | 15.99 | 15.75 | 922,868 |
| 2026-05-28 | 15.82 | -0.0700 | -0.44% | 15.83 | 15.86 | 15.65 | 747,023 |
| 2026-05-27 | 15.89 | -0.1100 | -0.69% | 16.04 | 16.08 | 15.80 | 847,469 |
| 2026-05-26 | 16.00 | +0.0300 | +0.19% | 16.05 | 16.20 | 15.90 | 1,155,609 |
| 2026-05-22 | 15.97 | +0.1100 | +0.69% | 15.92 | 16.06 | 15.81 | 705,907 |
| 2026-05-21 | 15.86 | +0.1300 | +0.83% | 15.73 | 15.89 | 15.62 | 741,825 |