조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.18 | +0.0150 | +0.09% | 16.18 | 16.29 | 16.00 | 805,708 |
| 2026-10-12 | 16.16 | +0.0900 | +0.56% | 16.10 | 16.20 | 16.06 | 649,602 |
| 2026-10-09 | 16.07 | -0.1200 | -0.74% | 16.13 | 16.19 | 16.06 | 688,628 |
| 2026-10-08 | 16.19 | +0.0700 | +0.43% | 16.08 | 16.25 | 15.92 | 829,658 |
| 2026-10-07 | 16.12 | -0.4500 | -2.72% | 16.40 | 16.44 | 16.07 | 923,434 |
| 2026-10-06 | 16.57 | -0.2000 | -1.19% | 16.82 | 16.92 | 16.48 | 624,746 |
| 2026-10-05 | 16.77 | -0.0500 | -0.30% | 16.79 | 16.87 | 16.63 | 628,967 |
| 2026-10-02 | 16.82 | +0.3800 | +2.31% | 16.60 | 16.86 | 16.59 | 1,028,256 |
| 2026-10-01 | 16.44 | +0.2400 | +1.48% | 16.16 | 16.46 | 16.08 | 969,177 |
| 2026-09-30 | 16.20 | -0.1000 | -0.61% | 16.30 | 16.39 | 16.10 | 733,479 |
| 2026-09-29 | 16.30 | -0.1500 | -0.91% | 16.45 | 16.49 | 16.21 | 718,968 |
| 2026-09-28 | 16.45 | -0.2700 | -1.61% | 16.72 | 16.87 | 16.44 | 593,675 |
| 2026-09-25 | 16.72 | 0.00 | 0.00% | 16.73 | 16.86 | 16.68 | 550,325 |
| 2026-09-24 | 16.72 | +0.2200 | +1.33% | 16.59 | 16.74 | 16.53 | 675,322 |
| 2026-09-23 | 16.50 | -0.2000 | -1.20% | 16.71 | 16.75 | 16.49 | 705,318 |
| 2026-09-22 | 16.70 | -0.1200 | -0.71% | 16.92 | 17.00 | 16.70 | 687,094 |
| 2026-09-21 | 16.82 | -0.0800 | -0.47% | 16.99 | 17.01 | 16.81 | 561,056 |
| 2026-09-18 | 16.90 | +0.0900 | +0.54% | 16.81 | 16.95 | 16.61 | 1,527,217 |
| 2026-09-17 | 16.81 | +0.0300 | +0.18% | 16.99 | 17.05 | 16.78 | 595,684 |
| 2026-09-16 | 16.78 | -0.2900 | -1.70% | 17.07 | 17.16 | 16.50 | 728,197 |