조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 135.18 | +2.44 | +1.84% | 132.64 | 135.69 | 131.90 | 641,676 |
| 2026-05-19 | 132.74 | +2.33 | +1.79% | 130.71 | 134.47 | 129.33 | 744,227 |
| 2026-05-18 | 130.41 | +0.7000 | +0.54% | 130.05 | 135.00 | 130.05 | 796,847 |
| 2026-05-15 | 129.71 | -0.5700 | -0.44% | 130.05 | 130.88 | 128.78 | 542,705 |
| 2026-05-14 | 130.28 | +0.2400 | +0.18% | 131.35 | 132.60 | 129.71 | 557,705 |
| 2026-05-13 | 130.04 | +1.01 | +0.78% | 128.40 | 131.94 | 127.35 | 705,688 |
| 2026-05-12 | 129.03 | -0.6900 | -0.53% | 129.68 | 130.98 | 127.33 | 771,117 |
| 2026-05-11 | 129.72 | -3.34 | -2.51% | 132.24 | 134.24 | 129.15 | 857,312 |
| 2026-05-08 | 133.06 | +1.38 | +1.05% | 134.33 | 135.69 | 130.90 | 947,218 |
| 2026-05-07 | 131.68 | +8.45 | +6.86% | 129.62 | 136.30 | 127.02 | 1,349,622 |
| 2026-05-06 | 123.23 | +2.54 | +2.10% | 121.54 | 123.85 | 120.14 | 964,095 |
| 2026-05-05 | 120.69 | +0.8000 | +0.67% | 120.00 | 121.21 | 118.52 | 723,042 |
| 2026-05-04 | 119.89 | -1.88 | -1.54% | 121.77 | 122.39 | 118.98 | 601,301 |
| 2026-05-01 | 121.77 | -2.14 | -1.73% | 122.83 | 123.53 | 120.55 | 839,918 |
| 2026-04-30 | 123.91 | -9.39 | -7.04% | 132.46 | 132.81 | 123.40 | 1,148,875 |
| 2026-04-29 | 133.30 | -2.22 | -1.64% | 135.01 | 136.44 | 132.77 | 621,969 |
| 2026-04-28 | 135.52 | +0.4500 | +0.33% | 133.99 | 135.91 | 133.08 | 795,355 |
| 2026-04-27 | 135.07 | -1.49 | -1.09% | 136.25 | 137.75 | 134.73 | 776,516 |
| 2026-04-24 | 136.56 | -0.0900 | -0.07% | 136.88 | 138.09 | 134.02 | 1,041,344 |
| 2026-04-23 | 136.65 | -2.16 | -1.56% | 138.56 | 138.56 | 134.75 | 1,069,844 |