조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 127.00 | +2.04 | +1.63% | 125.50 | 127.30 | 124.29 | 557,458 |
| 2026-06-17 | 124.96 | -2.91 | -2.28% | 126.58 | 129.19 | 124.06 | 427,111 |
| 2026-06-16 | 127.87 | -2.22 | -1.71% | 130.00 | 130.08 | 126.55 | 426,441 |
| 2026-06-15 | 130.09 | -0.3900 | -0.30% | 130.98 | 132.39 | 128.86 | 437,434 |
| 2026-06-12 | 130.48 | +1.17 | +0.90% | 128.82 | 132.24 | 127.61 | 391,272 |
| 2026-06-11 | 129.31 | -2.84 | -2.15% | 131.75 | 132.36 | 128.93 | 549,271 |
| 2026-06-10 | 132.15 | -3.60 | -2.65% | 134.67 | 136.59 | 132.04 | 517,002 |
| 2026-06-09 | 135.75 | +4.01 | +3.04% | 132.35 | 136.15 | 131.90 | 579,532 |
| 2026-06-08 | 131.74 | +1.90 | +1.46% | 132.61 | 133.40 | 131.67 | 413,339 |
| 2026-06-05 | 129.84 | -2.27 | -1.72% | 132.52 | 133.59 | 129.29 | 723,524 |
| 2026-06-04 | 132.11 | +3.55 | +2.76% | 130.71 | 132.57 | 129.85 | 481,242 |
| 2026-06-03 | 128.56 | +3.32 | +2.65% | 125.91 | 129.57 | 125.91 | 660,105 |
| 2026-06-02 | 125.24 | -2.33 | -1.83% | 126.81 | 128.62 | 124.49 | 652,447 |
| 2026-06-01 | 127.57 | -1.07 | -0.83% | 127.94 | 129.01 | 124.99 | 854,933 |
| 2026-05-29 | 128.64 | -1.02 | -0.79% | 129.13 | 130.12 | 127.90 | 549,491 |
| 2026-05-28 | 129.66 | -0.4000 | -0.31% | 128.75 | 129.98 | 127.54 | 794,136 |
| 2026-05-27 | 130.06 | -1.83 | -1.39% | 132.77 | 133.14 | 129.01 | 637,070 |
| 2026-05-26 | 131.89 | -0.8600 | -0.65% | 133.08 | 133.75 | 131.26 | 1,057,697 |
| 2026-05-22 | 132.75 | +0.8500 | +0.64% | 131.63 | 134.83 | 131.63 | 648,561 |
| 2026-05-21 | 131.90 | -3.28 | -2.43% | 134.41 | 135.27 | 131.43 | 624,432 |