조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 124.44 | -1.26 | -1.00% | 125.64 | 126.56 | 123.05 | 552,365 |
| 2026-10-12 | 125.70 | +0.5800 | +0.46% | 124.74 | 126.81 | 123.74 | 621,412 |
| 2026-10-09 | 125.12 | +0.9300 | +0.75% | 124.84 | 126.01 | 123.56 | 424,660 |
| 2026-10-08 | 124.19 | -0.2900 | -0.23% | 124.02 | 124.95 | 122.06 | 1,001,496 |
| 2026-10-07 | 124.48 | -0.2600 | -0.21% | 125.07 | 126.84 | 122.84 | 928,299 |
| 2026-10-06 | 124.74 | -0.5000 | -0.40% | 125.60 | 126.94 | 123.81 | 683,343 |
| 2026-10-05 | 125.24 | +1.12 | +0.90% | 124.52 | 127.44 | 123.23 | 561,639 |
| 2026-10-02 | 124.12 | -1.99 | -1.58% | 127.12 | 127.12 | 124.01 | 646,994 |
| 2026-10-01 | 126.11 | +1.07 | +0.86% | 125.06 | 126.53 | 124.25 | 719,194 |
| 2026-09-30 | 125.04 | -1.28 | -1.01% | 126.08 | 127.06 | 124.37 | 644,720 |
| 2026-09-29 | 126.32 | -1.06 | -0.83% | 127.07 | 127.70 | 124.01 | 982,576 |
| 2026-09-28 | 127.38 | +5.31 | +4.35% | 124.26 | 128.62 | 123.52 | 1,578,208 |
| 2026-09-25 | 122.07 | +1.98 | +1.65% | 120.47 | 123.05 | 118.31 | 865,593 |
| 2026-09-24 | 120.09 | -1.66 | -1.36% | 122.34 | 123.14 | 119.86 | 869,653 |
| 2026-09-23 | 121.75 | -3.15 | -2.52% | 124.71 | 125.16 | 121.12 | 832,627 |
| 2026-09-22 | 124.90 | +0.1000 | +0.08% | 126.35 | 127.07 | 124.16 | 777,137 |
| 2026-09-21 | 124.80 | +0.2800 | +0.22% | 124.84 | 126.23 | 123.10 | 815,184 |
| 2026-09-18 | 124.52 | -1.07 | -0.85% | 125.03 | 125.83 | 124.01 | 1,800,976 |
| 2026-09-17 | 125.59 | -2.41 | -1.88% | 126.95 | 128.88 | 125.05 | 867,134 |
| 2026-09-16 | 128.00 | -1.02 | -0.79% | 129.13 | 130.15 | 127.72 | 830,215 |