조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.66 | +0.3900 | +5.36% | 7.31 | 7.69 | 7.25 | 193,949 |
| 2026-05-19 | 7.27 | -0.1800 | -2.42% | 7.29 | 7.33 | 7.10 | 241,489 |
| 2026-05-18 | 7.45 | -0.5200 | -6.52% | 7.95 | 7.96 | 7.44 | 176,459 |
| 2026-05-15 | 7.97 | -0.1800 | -2.21% | 8.13 | 8.19 | 7.92 | 216,602 |
| 2026-05-14 | 8.15 | -0.0500 | -0.61% | 8.24 | 8.40 | 8.00 | 301,393 |
| 2026-05-13 | 8.20 | -0.2100 | -2.50% | 8.30 | 8.39 | 8.13 | 258,876 |
| 2026-05-12 | 8.41 | -0.9500 | -10.15% | 9.30 | 9.30 | 8.31 | 406,624 |
| 2026-05-11 | 9.36 | -0.9900 | -9.57% | 10.18 | 10.49 | 9.35 | 247,734 |
| 2026-05-08 | 10.35 | +0.1500 | +1.47% | 10.27 | 10.53 | 9.41 | 241,709 |
| 2026-05-07 | 10.20 | +0.1100 | +1.09% | 10.22 | 10.34 | 9.80 | 196,107 |
| 2026-05-06 | 10.09 | +0.3200 | +3.28% | 9.98 | 10.27 | 9.71 | 208,400 |
| 2026-05-05 | 9.77 | +0.2600 | +2.73% | 9.59 | 9.93 | 9.55 | 112,431 |
| 2026-05-04 | 9.51 | -0.4900 | -4.90% | 9.94 | 10.12 | 9.49 | 161,552 |
| 2026-05-01 | 10.00 | +0.4000 | +4.17% | 9.65 | 10.02 | 9.49 | 119,481 |
| 2026-04-30 | 9.60 | +0.1700 | +1.80% | 9.32 | 9.67 | 9.22 | 156,241 |
| 2026-04-29 | 9.43 | -0.1700 | -1.77% | 9.56 | 9.68 | 9.31 | 123,396 |
| 2026-04-28 | 9.60 | +0.1000 | +1.05% | 9.55 | 9.70 | 9.42 | 124,737 |
| 2026-04-27 | 9.50 | +0.0800 | +0.85% | 9.52 | 9.97 | 9.19 | 578,110 |
| 2026-04-24 | 9.42 | +0.2200 | +2.39% | 9.15 | 9.50 | 9.11 | 70,670 |
| 2026-04-23 | 9.20 | -0.0300 | -0.33% | 9.27 | 9.38 | 9.14 | 62,130 |