조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.78 | +0.0100 | +0.13% | 7.80 | 7.88 | 7.66 | 426,679 |
| 2026-06-17 | 7.77 | +0.0400 | +0.52% | 7.73 | 7.85 | 7.63 | 121,762 |
| 2026-06-16 | 7.73 | -0.2300 | -2.89% | 8.02 | 8.08 | 7.66 | 141,070 |
| 2026-06-15 | 7.96 | -0.2300 | -2.81% | 8.22 | 8.38 | 7.96 | 169,430 |
| 2026-06-12 | 8.19 | +0.1900 | +2.37% | 8.00 | 8.25 | 8.00 | 186,844 |
| 2026-06-11 | 8.00 | +0.1100 | +1.39% | 7.96 | 8.04 | 7.90 | 167,100 |
| 2026-06-10 | 7.89 | -0.1100 | -1.38% | 7.94 | 8.14 | 7.84 | 215,376 |
| 2026-06-09 | 8.00 | +0.0500 | +0.63% | 7.92 | 8.00 | 7.79 | 188,026 |
| 2026-06-08 | 7.95 | +0.2400 | +3.11% | 7.72 | 7.99 | 7.65 | 156,591 |
| 2026-06-05 | 7.71 | -0.2300 | -2.90% | 7.84 | 7.89 | 7.65 | 136,483 |
| 2026-06-04 | 7.94 | +0.1700 | +2.19% | 7.83 | 8.00 | 7.72 | 122,673 |
| 2026-06-03 | 7.77 | -0.2200 | -2.75% | 7.86 | 7.86 | 7.69 | 126,114 |
| 2026-06-02 | 7.99 | +0.2400 | +3.10% | 7.71 | 8.00 | 7.71 | 173,179 |
| 2026-06-01 | 7.75 | -0.0600 | -0.77% | 7.72 | 7.77 | 7.49 | 166,629 |
| 2026-05-29 | 7.81 | -0.1500 | -1.88% | 8.00 | 8.00 | 7.77 | 132,519 |
| 2026-05-28 | 7.96 | -0.0400 | -0.50% | 7.90 | 8.09 | 7.79 | 156,495 |
| 2026-05-27 | 8.00 | 0.00 | 0.00% | 8.08 | 8.08 | 7.83 | 220,025 |
| 2026-05-26 | 8.00 | +0.1800 | +2.30% | 7.84 | 8.03 | 7.84 | 184,871 |
| 2026-05-22 | 7.82 | -0.1600 | -2.01% | 8.00 | 8.00 | 7.67 | 240,452 |
| 2026-05-21 | 7.98 | +0.3200 | +4.18% | 7.55 | 8.00 | 7.41 | 225,423 |