조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.61 | +0.3100 | +4.25% | 7.30 | 7.65 | 7.29 | 281,865 |
| 2026-10-12 | 7.30 | +0.2700 | +3.84% | 7.02 | 7.36 | 7.01 | 153,069 |
| 2026-10-09 | 7.03 | -0.1000 | -1.40% | 7.15 | 7.31 | 7.02 | 133,635 |
| 2026-10-08 | 7.13 | -0.0300 | -0.42% | 7.08 | 7.17 | 7.07 | 174,806 |
| 2026-10-07 | 7.16 | +0.1300 | +1.85% | 7.00 | 7.17 | 6.96 | 122,489 |
| 2026-10-06 | 7.03 | +0.0300 | +0.43% | 7.05 | 7.10 | 7.01 | 144,782 |
| 2026-10-05 | 7.00 | -0.0300 | -0.43% | 7.03 | 7.11 | 6.98 | 148,382 |
| 2026-10-02 | 7.03 | +0.0800 | +1.15% | 7.05 | 7.06 | 6.96 | 176,626 |
| 2026-10-01 | 6.95 | +0.0700 | +1.02% | 6.81 | 6.95 | 6.76 | 124,807 |
| 2026-09-30 | 6.88 | -0.1600 | -2.27% | 7.07 | 7.09 | 6.86 | 219,922 |
| 2026-09-29 | 7.04 | +0.0100 | +0.14% | 7.01 | 7.05 | 6.95 | 132,584 |
| 2026-09-28 | 7.03 | -0.0200 | -0.28% | 6.98 | 7.06 | 6.91 | 166,835 |
| 2026-09-25 | 7.05 | 0.00 | 0.00% | 7.09 | 7.16 | 7.01 | 147,157 |
| 2026-09-24 | 7.05 | +0.0400 | +0.57% | 7.01 | 7.06 | 6.87 | 179,525 |
| 2026-09-23 | 7.01 | -0.1300 | -1.82% | 7.11 | 7.11 | 6.96 | 130,854 |
| 2026-09-22 | 7.14 | +0.1300 | +1.85% | 7.09 | 7.15 | 6.96 | 186,537 |
| 2026-09-21 | 7.01 | +0.1300 | +1.89% | 6.94 | 7.06 | 6.86 | 238,390 |
| 2026-09-18 | 6.88 | +0.0500 | +0.73% | 6.82 | 6.90 | 6.73 | 539,846 |
| 2026-09-17 | 6.83 | -0.0600 | -0.87% | 6.96 | 7.03 | 6.82 | 140,451 |
| 2026-09-16 | 6.89 | +0.0200 | +0.29% | 6.93 | 7.01 | 6.80 | 180,172 |