조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.10 | -0.0100 | -0.90% | 1.08 | 1.11 | 1.06 | 18,046 |
| 2026-05-19 | 1.11 | +0.0600 | +5.71% | 1.04 | 1.16 | 1.04 | 41,262 |
| 2026-05-18 | 1.05 | +0.0700 | +7.14% | 0.9878 | 1.14 | 0.9878 | 69,667 |
| 2026-05-15 | 0.9800 | -0.0200 | -2.00% | 0.9900 | 1.01 | 0.9800 | 13,866 |
| 2026-05-14 | 1.00 | +0.0200 | +2.04% | 0.9800 | 1.04 | 0.9800 | 13,931 |
| 2026-05-13 | 0.9800 | +0.0100 | +1.03% | 0.9800 | 1.03 | 0.9650 | 22,569 |
| 2026-05-12 | 0.9700 | -0.0400 | -3.96% | 0.9800 | 1.02 | 0.9650 | 14,488 |
| 2026-05-11 | 1.01 | +0.0400 | +4.12% | 0.9700 | 1.01 | 0.9354 | 50,540 |
| 2026-05-08 | 0.9700 | -0.0200 | -2.02% | 1.01 | 1.03 | 0.9700 | 66,448 |
| 2026-05-07 | 0.9900 | -0.0300 | -2.94% | 1.00 | 1.05 | 0.9900 | 32,297 |
| 2026-05-06 | 1.02 | -0.0200 | -1.92% | 1.02 | 1.07 | 1.02 | 28,531 |
| 2026-05-05 | 1.04 | 0.00 | 0.00% | 1.04 | 1.09 | 1.04 | 80,246 |
| 2026-05-04 | 1.04 | -0.0500 | -4.59% | 1.05 | 1.11 | 1.04 | 34,897 |
| 2026-05-01 | 1.09 | +0.0500 | +4.81% | 1.08 | 1.09 | 1.05 | 11,805 |
| 2026-04-30 | 1.04 | -0.0400 | -3.70% | 1.06 | 1.11 | 1.04 | 59,397 |
| 2026-04-29 | 1.08 | -0.0218 | -1.98% | 1.13 | 1.13 | 1.08 | 84,137 |
| 2026-04-28 | 1.10 | -0.0082 | -0.74% | 1.13 | 1.13 | 1.08 | 8,755 |
| 2026-04-27 | 1.11 | +0.0100 | +0.91% | 1.10 | 1.12 | 1.10 | 10,378 |
| 2026-04-24 | 1.10 | +0.0100 | +0.92% | 1.10 | 1.13 | 1.09 | 15,903 |
| 2026-04-23 | 1.09 | -0.0200 | -1.80% | 1.08 | 1.11 | 1.08 | 12,806 |