조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.24 | +0.1600 | +14.81% | 1.04 | 1.28 | 1.02 | 2,153,015 |
| 2026-06-17 | 1.08 | +0.1200 | +12.50% | 1.18 | 1.26 | 1.03 | 8,856,634 |
| 2026-06-16 | 0.9600 | -0.2000 | -17.24% | 1.16 | 1.17 | 0.9172 | 315,982 |
| 2026-06-15 | 1.16 | +0.1200 | +11.54% | 0.8997 | 1.27 | 0.8772 | 790,812 |
| 2026-06-12 | 1.04 | +0.1990 | +23.66% | 0.8500 | 1.33 | 0.8025 | 6,332,003 |
| 2026-06-11 | 0.8410 | -0.0090 | -1.06% | 0.8410 | 0.8967 | 0.8410 | 20,163 |
| 2026-06-10 | 0.8500 | 0.00 | 0.00% | 0.8500 | 0.8980 | 0.8500 | 27,077 |
| 2026-06-09 | 0.8500 | -0.0370 | -4.17% | 0.9068 | 0.9068 | 0.8500 | 9,927 |
| 2026-06-08 | 0.8870 | +0.0370 | +4.35% | 0.8690 | 0.9200 | 0.8550 | 16,395 |
| 2026-06-05 | 0.8500 | -0.0900 | -9.57% | 0.9400 | 0.9499 | 0.8400 | 101,220 |
| 2026-06-04 | 0.9400 | 0.00 | 0.00% | 0.9699 | 1.01 | 0.9400 | 24,329 |
| 2026-06-03 | 0.9400 | -0.0500 | -5.05% | 1.00 | 1.04 | 0.9400 | 42,651 |
| 2026-06-02 | 0.9900 | -0.0600 | -5.71% | 1.05 | 1.05 | 0.9900 | 49,857 |
| 2026-06-01 | 1.05 | +0.0200 | +1.94% | 1.03 | 1.09 | 1.03 | 16,082 |
| 2026-05-29 | 1.03 | -0.0500 | -4.63% | 1.11 | 1.11 | 1.03 | 22,599 |
| 2026-05-28 | 1.08 | +0.0300 | +2.86% | 1.07 | 1.09 | 1.07 | 10,848 |
| 2026-05-27 | 1.05 | -0.0200 | -1.87% | 1.05 | 1.07 | 1.02 | 13,967 |
| 2026-05-26 | 1.07 | -0.0200 | -1.83% | 1.04 | 1.13 | 1.04 | 56,581 |
| 2026-05-22 | 1.09 | -0.0400 | -3.54% | 1.12 | 1.12 | 1.07 | 22,622 |
| 2026-05-21 | 1.13 | +0.0300 | +2.73% | 1.09 | 1.18 | 1.08 | 29,733 |