조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8429 | +0.0129 | +1.55% | 0.8208 | 0.8434 | 0.7421 | 494,210 |
| 2026-10-12 | 0.8300 | -0.2500 | -23.15% | 1.05 | 1.08 | 0.8219 | 935,084 |
| 2026-10-09 | 1.08 | 0.00 | 0.00% | 1.08 | 1.13 | 1.04 | 321,531 |
| 2026-10-08 | 1.08 | -0.0300 | -2.70% | 1.08 | 1.10 | 1.06 | 222,312 |
| 2026-10-07 | 1.11 | -0.0900 | -7.50% | 1.13 | 1.17 | 1.06 | 637,947 |
| 2026-10-06 | 1.20 | +0.1100 | +10.09% | 1.13 | 1.24 | 1.08 | 1,306,715 |
| 2026-10-05 | 1.09 | -0.0200 | -1.80% | 1.18 | 1.30 | 1.09 | 1,125,067 |
| 2026-10-02 | 1.11 | -0.2900 | -20.71% | 1.36 | 1.40 | 1.07 | 3,640,894 |
| 2026-10-01 | 1.40 | -0.1500 | -9.68% | 1.61 | 1.62 | 1.26 | 7,207,224 |
| 2026-09-30 | 1.55 | +0.7200 | +86.75% | 1.05 | 1.90 | 0.9928 | 183,308,714 |
| 2026-09-29 | 0.8300 | -0.0141 | -1.67% | 0.8400 | 0.8400 | 0.8100 | 5,211 |
| 2026-09-28 | 0.8441 | +0.0241 | +2.94% | 0.8025 | 0.8896 | 0.8025 | 10,731 |
| 2026-09-25 | 0.8200 | -0.0127 | -1.53% | 0.8300 | 0.8400 | 0.8163 | 10,406 |
| 2026-09-24 | 0.8327 | -0.0302 | -3.50% | 0.8600 | 0.8698 | 0.8212 | 31,879 |
| 2026-09-23 | 0.8629 | -0.0068 | -0.78% | 0.8551 | 0.8880 | 0.8551 | 6,096 |
| 2026-09-22 | 0.8697 | -0.0003 | -0.03% | 0.8620 | 0.8827 | 0.8576 | 87,114 |
| 2026-09-21 | 0.8700 | -0.0204 | -2.29% | 0.8810 | 0.8900 | 0.8666 | 4,777 |
| 2026-09-18 | 0.8904 | +0.0205 | +2.36% | 0.8560 | 0.9126 | 0.8507 | 9,731 |
| 2026-09-17 | 0.8699 | +0.0109 | +1.27% | 0.8588 | 0.8699 | 0.8551 | 10,137 |
| 2026-09-16 | 0.8590 | -0.0234 | -2.65% | 0.8710 | 0.8924 | 0.8550 | 26,193 |