조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.30 | +0.3734 | +1.34% | 28.30 | 28.30 | 28.26 | 956 |
| 2026-05-19 | 27.93 | -0.2933 | -1.04% | 27.93 | 27.93 | 27.93 | 137 |
| 2026-05-18 | 28.22 | +0.1112 | +0.40% | 28.22 | 28.22 | 28.22 | 14 |
| 2026-05-15 | 28.11 | -0.4259 | -1.49% | 28.11 | 28.11 | 28.11 | 35 |
| 2026-05-14 | 28.54 | +0.2523 | +0.89% | 28.50 | 28.54 | 28.50 | 224 |
| 2026-05-13 | 28.29 | +0.0609 | +0.22% | 28.29 | 28.29 | 28.29 | 23 |
| 2026-05-12 | 28.22 | +0.0177 | +0.06% | 28.22 | 28.22 | 28.22 | 168 |
| 2026-05-11 | 28.21 | -0.0451 | -0.16% | 28.21 | 28.21 | 28.21 | 19 |
| 2026-05-08 | 28.25 | +0.2455 | +0.88% | 28.10 | 28.25 | 28.10 | 839 |
| 2026-05-07 | 28.01 | -0.2797 | -0.99% | 28.11 | 28.11 | 27.98 | 665 |
| 2026-05-06 | 28.29 | +0.7148 | +2.59% | 28.15 | 28.32 | 28.15 | 1,835 |
| 2026-05-05 | 27.57 | +0.2148 | +0.79% | 27.50 | 27.57 | 27.50 | 111 |
| 2026-05-04 | 27.36 | -0.3268 | -1.18% | 27.62 | 27.62 | 27.33 | 2,193 |
| 2026-05-01 | 27.68 | +0.0127 | +0.05% | 27.68 | 27.68 | 27.68 | 54 |
| 2026-04-30 | 27.67 | +0.3991 | +1.46% | 27.66 | 27.67 | 27.66 | 388 |
| 2026-04-29 | 27.27 | -0.1403 | -0.51% | 27.23 | 27.27 | 27.23 | 5,314 |
| 2026-04-28 | 27.41 | -0.2623 | -0.95% | 27.50 | 27.50 | 27.41 | 1,411 |
| 2026-04-27 | 27.67 | -0.1054 | -0.38% | 27.68 | 27.68 | 27.67 | 363 |
| 2026-04-24 | 27.78 | +0.3122 | +1.14% | 27.73 | 27.78 | 27.73 | 3,549 |
| 2026-04-23 | 27.47 | -0.3085 | -1.11% | 27.47 | 27.47 | 27.47 | 10 |