조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.01 | +0.2105 | +0.73% | 29.01 | 29.01 | 29.01 | 6 |
| 2026-06-17 | 28.80 | -0.3561 | -1.22% | 29.08 | 29.08 | 28.80 | 873 |
| 2026-06-16 | 29.16 | -0.0815 | -0.28% | 29.22 | 29.22 | 29.16 | 514 |
| 2026-06-15 | 29.24 | +0.4585 | +1.59% | 29.31 | 29.31 | 29.24 | 306 |
| 2026-06-12 | 28.78 | +0.0915 | +0.32% | 28.78 | 28.78 | 28.78 | 16 |
| 2026-06-11 | 28.69 | +0.6154 | +2.19% | 28.31 | 28.69 | 28.27 | 2,304 |
| 2026-06-10 | 28.07 | -0.4217 | -1.48% | 28.44 | 28.44 | 28.07 | 106 |
| 2026-06-09 | 28.49 | -0.0672 | -0.24% | 28.49 | 28.49 | 28.49 | 194 |
| 2026-06-08 | 28.56 | +0.1634 | +0.58% | 28.56 | 28.56 | 28.56 | 25 |
| 2026-06-05 | 28.40 | -0.9052 | -3.09% | 28.40 | 28.40 | 28.40 | 105 |
| 2026-06-04 | 29.30 | +0.0418 | +0.14% | 29.30 | 29.30 | 29.30 | 16 |
| 2026-06-03 | 29.26 | -0.1612 | -0.55% | 29.20 | 29.79 | 29.20 | 993 |
| 2026-06-02 | 29.42 | +0.1152 | +0.39% | 29.42 | 29.42 | 29.42 | 108 |
| 2026-06-01 | 29.31 | +0.1161 | +0.40% | 29.34 | 29.34 | 29.31 | 275 |
| 2026-05-29 | 29.19 | +0.1699 | +0.59% | 29.19 | 29.19 | 29.19 | 10 |
| 2026-05-28 | 29.02 | +0.2550 | +0.89% | 28.98 | 29.02 | 28.98 | 258 |
| 2026-05-27 | 28.77 | +0.0150 | +0.05% | 28.82 | 28.82 | 28.77 | 693 |
| 2026-05-26 | 28.75 | +0.2741 | +0.96% | 28.75 | 28.75 | 28.75 | 18 |
| 2026-05-22 | 28.48 | +0.1399 | +0.49% | 28.48 | 28.48 | 28.48 | 6 |
| 2026-05-21 | 28.34 | +0.0333 | +0.12% | 28.34 | 28.34 | 28.34 | 11 |